老子 Historical Data

老子 Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000848
-0.15%
$841,614 $2.65 million
May 20, 5 PM $0.00085
+0.75%
$843,197 $2.62 million
May 20, 4 PM $0.000843
-0.22%
$836,310 $2.62 million
May 20, 3 PM $0.000844
-0.85%
$837,497 $2.65 million
May 20, 2 PM $0.000851
+0.87%
$844,640 $2.61 million
May 20, 1 PM $0.000844
-0.70%
$837,357 $2.56 million
May 20, 12 PM $0.00085
+2.12%
$843,302 $2.53 million
May 20, 11 AM $0.000842
-0.96%
$835,368 $2.5 million
May 20, 10 AM $0.00085
+1.14%
$843,496 $2.49 million
May 20, 9 AM $0.000841
-0.49%
$834,014 $2.48 million
May 20, 8 AM $0.000845
-0.32%
$838,148 $2.46 million
May 20, 7 AM $0.000848
-0.10%
$840,877 $2.43 million
May 20, 6 AM $0.000848
+0.16%
$841,689 $2.43 million
May 20, 5 AM $0.000848
+0.35%
$840,950 $2.39 million
May 20, 4 AM $0.000845
-0.14%
$838,038 $2.29 million
May 20, 3 AM $0.000846
+0.06%
$839,183 $2.26 million
May 20, 2 AM $0.000845
+0.43%
$838,646 $2.19 million
May 20, 1 AM $0.000842
-1.44%
$833,801 $2.17 million
May 20, 12 AM $0.000844
-0.07%
$836,433 $2.19 million
May 19, 11 PM $0.000845
+0.39%
$836,979 $2.22 million
May 19, 10 PM $0.000842
-0.76%
$833,742 $2.21 million
May 19, 9 PM $0.000848
-0.41%
$840,105 $2.2 million
May 19, 8 PM $0.000852
+0.54%
$843,590 $2.2 million
May 19, 7 PM $0.000847
+0.50%
$839,038 $2.21 million
May 19, 6 PM $0.000842
-0.20%
$834,298 $2.22 million
May 19, 5 PM $0.000844
+0.32%
$836,004 $2.26 million
May 19, 4 PM $0.000841
-0.17%
$832,867 $2.23 million
May 19, 3 PM $0.000842
-0.10%
$834,311 $2.27 million
May 19, 2 PM $0.000843
-0.24%
$835,108 $2.71 million
May 19, 1 PM $0.000845
+0.41%
$837,110 $3.13 million
May 19, 12 PM $0.000842
+0.12%
$833,677 $3.36 million
May 19, 11 AM $0.000841
+1.12%
$832,704 $3.61 million
May 19, 10 AM $0.000835
+0.60%
$827,223 $3.76 million
May 19, 9 AM $0.00083
-3.47%
$822,297 $3.85 million
May 19, 8 AM $0.00086
+0.06%
$851,826 $3.92 million
May 19, 7 AM $0.00086
-0.72%
$851,351 $4.05 million
May 19, 6 AM $0.000866
+1.68%
$857,527 $4.33 million
May 19, 5 AM $0.000851
-0.04%
$843,318 $4.47 million
May 19, 4 AM $0.000852
+0.25%
$843,688 $4.58 million
May 19, 3 AM $0.00085
-0.51%
$841,608 $4.67 million
May 19, 2 AM $0.000854
-0.12%
$845,889 $4.81 million
May 19, 1 AM $0.000855
-0.84%
$846,913 $4.94 million
May 19, 12 AM $0.000862
+1.82%
$854,117 $5.11 million
May 18, 11 PM $0.000847
+2.44%
$838,836 $5.35 million
May 18, 10 PM $0.000827
-3.67%
$818,836 $5.62 million
May 18, 9 PM $0.000858
+2.13%
$850,021 $5.76 million
May 18, 8 PM $0.00084
+2.25%
$832,283 $5.79 million
May 18, 7 PM $0.000822
-2.45%
$813,957 $5.82 million
May 18, 6 PM $0.000842
+0.80%
$834,440 $5.82 million
May 18, 5 PM $0.000835
+0.25%
$826,976 $5.8 million