老子 Historical Data

老子 Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00083
-0.11%
$825,279 $2.61 million
May 22, 7 PM $0.000831
-2.46%
$826,211 $2.56 million
May 22, 6 PM $0.000852
-0.09%
$847,043 $2.48 million
May 22, 5 PM $0.000853
+0.05%
$847,794 $2.47 million
May 22, 4 PM $0.000853
+0.04%
$847,389 $2.62 million
May 22, 3 PM $0.000852
-0.06%
$847,016 $2.59 million
May 22, 2 PM $0.000853
+0.52%
$848,216 $2.49 million
May 22, 1 PM $0.000848
-0.67%
$843,201 $2.45 million
May 22, 12 PM $0.000854
+0.67%
$848,930 $2.52 million
May 22, 11 AM $0.000848
+1.33%
$843,244 $2.54 million
May 22, 10 AM $0.000837
-1.11%
$831,499 $2.55 million
May 22, 9 AM $0.000841
-0.32%
$836,253 $2.64 million
May 22, 8 AM $0.000844
-0.09%
$838,518 $2.64 million
May 22, 7 AM $0.000844
+0.09%
$839,253 $2.63 million
May 22, 6 AM $0.000845
-0.99%
$839,432 $2.61 million
May 22, 5 AM $0.000853
+0.14%
$847,853 $2.6 million
May 22, 4 AM $0.000852
-0.88%
$846,665 $2.6 million
May 22, 3 AM $0.000859
+2.97%
$854,167 $2.56 million
May 22, 2 AM $0.000835
-1.09%
$829,517 $2.59 million
May 22, 1 AM $0.000844
+0.08%
$837,658 $2.66 million
May 22, 12 AM $0.000844
+1.29%
$837,682 $2.7 million
May 21, 11 PM $0.000833
-0.02%
$826,991 $2.75 million
May 21, 10 PM $0.000833
-1.04%
$827,158 $2.77 million
May 21, 9 PM $0.000841
+0.91%
$835,147 $2.81 million
May 21, 8 PM $0.000834
-0.29%
$827,613 $2.81 million
May 21, 7 PM $0.000836
-1.49%
$830,028 $2.81 million
May 21, 6 PM $0.000849
+1.29%
$842,562 $2.79 million
May 21, 5 PM $0.000838
+0.31%
$831,864 $2.76 million
May 21, 4 PM $0.000835
+1.01%
$829,332 $2.61 million
May 21, 3 PM $0.000826
-1.67%
$819,733 $2.6 million
May 21, 2 PM $0.00084
-0.69%
$833,464 $2.65 million
May 21, 1 PM $0.000845
+3.21%
$839,294 $2.71 million
May 21, 12 PM $0.000819
-1.46%
$813,163 $2.67 million
May 21, 11 AM $0.000831
+2.45%
$825,186 $2.66 million
May 21, 10 AM $0.000811
-0.49%
$805,436 $2.65 million
May 21, 9 AM $0.000815
-2.82%
$808,726 $2.58 million
May 21, 8 AM $0.000844
+4.42%
$837,560 $2.6 million
May 21, 7 AM $0.000808
+0.57%
$802,085 $2.6 million
May 21, 6 AM $0.000803
-0.14%
$797,566 $2.59 million
May 21, 5 AM $0.000805
+0.06%
$798,830 $2.63 million
May 21, 4 AM $0.000803
-1.33%
$797,686 $2.72 million
May 21, 3 AM $0.000814
-0.08%
$808,411 $2.74 million
May 21, 2 AM $0.000814
-4.85%
$808,408 $2.77 million
May 21, 1 AM $0.000855
-1.04%
$848,252 $2.72 million
May 21, 12 AM $0.000864
+1.10%
$857,194 $2.69 million
May 20, 11 PM $0.000855
+0.24%
$847,855 $2.65 million
May 20, 10 PM $0.000854
+0.00%
$847,198 $2.65 million
May 20, 9 PM $0.000854
+0.46%
$847,175 $2.64 million
May 20, 8 PM $0.00085
+0.05%
$843,264 $2.67 million
May 20, 7 PM $0.00085
+0.15%
$842,855 $2.66 million