老子 Historical Data

老子 Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.000767
-0.89%
$765,404 $2.02 million
May 24, 8 PM $0.000774
-0.68%
$772,256 $2.09 million
May 24, 7 PM $0.000782
+2.30%
$780,181 $2.14 million
May 24, 6 PM $0.000765
-0.67%
$763,334 $2.16 million
May 24, 5 PM $0.00077
-0.65%
$767,820 $2.2 million
May 24, 4 PM $0.000775
-1.78%
$772,825 $2.22 million
May 24, 3 PM $0.000789
+2.04%
$786,840 $2.2 million
May 24, 2 PM $0.000773
+0.12%
$771,113 $2.29 million
May 24, 1 PM $0.000771
-1.08%
$769,509 $2.34 million
May 24, 12 PM $0.00078
-0.28%
$777,911 $2.45 million
May 24, 11 AM $0.000781
-0.65%
$779,403 $2.53 million
May 24, 10 AM $0.000786
+0.08%
$784,461 $2.58 million
May 24, 9 AM $0.000786
+1.47%
$783,802 $2.62 million
May 24, 8 AM $0.000774
+0.13%
$772,445 $2.65 million
May 24, 7 AM $0.000773
-1.66%
$770,699 $2.81 million
May 24, 6 AM $0.000784
+1.82%
$782,221 $3 million
May 24, 5 AM $0.000769
-2.97%
$767,487 $2.99 million
May 24, 4 AM $0.000793
+1.27%
$790,982 $3.02 million
May 24, 3 AM $0.000783
-1.71%
$781,050 $3.05 million
May 24, 2 AM $0.000797
+1.32%
$794,618 $3.06 million
May 24, 1 AM $0.000786
-0.20%
$781,900 $3.09 million
May 24, 12 AM $0.000787
+0.77%
$783,183 $3.17 million
May 23, 11 PM $0.000779
-1.44%
$774,956 $3.29 million
May 23, 10 PM $0.000791
+0.16%
$786,273 $3.32 million
May 23, 9 PM $0.000789
+0.85%
$784,827 $3.36 million
May 23, 8 PM $0.000782
-0.05%
$778,244 $3.26 million
May 23, 7 PM $0.000783
+1.96%
$778,621 $3.18 million
May 23, 6 PM $0.000768
-0.45%
$763,653 $3.31 million
May 23, 5 PM $0.000771
-0.66%
$767,138 $3.37 million
May 23, 4 PM $0.000776
+4.27%
$772,232 $3.37 million
May 23, 3 PM $0.000745
-0.22%
$740,618 $3.42 million
May 23, 2 PM $0.000746
+0.62%
$742,229 $3.46 million
May 23, 1 PM $0.000742
+0.53%
$737,678 $3.47 million
May 23, 12 PM $0.000739
-0.37%
$734,557 $3.39 million
May 23, 11 AM $0.000742
+0.21%
$738,013 $3.33 million
May 23, 10 AM $0.000741
+1.02%
$736,485 $3.3 million
May 23, 9 AM $0.000733
+1.34%
$729,063 $3.23 million
May 23, 8 AM $0.000723
-2.63%
$719,422 $3.2 million
May 23, 7 AM $0.000743
-0.90%
$738,849 $3.1 million
May 23, 6 AM $0.00075
-3.79%
$746,238 $2.99 million
May 23, 5 AM $0.00078
-1.03%
$775,616 $3.01 million
May 23, 4 AM $0.000788
-3.91%
$783,710 $3.02 million
May 23, 3 AM $0.00082
+0.13%
$815,616 $3.06 million
May 23, 2 AM $0.00082
-0.09%
$815,294 $3.05 million
May 23, 1 AM $0.000821
-0.04%
$815,548 $3.02 million
May 23, 12 AM $0.000821
-0.49%
$815,888 $2.96 million
May 22, 11 PM $0.000825
+0.12%
$819,680 $2.83 million
May 22, 10 PM $0.000824
-0.30%
$818,714 $2.75 million
May 22, 9 PM $0.000825
-0.58%
$820,516 $2.67 million
May 22, 8 PM $0.00083
-0.11%
$825,279 $2.61 million