老子 Historical Data

老子 Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.000765
-0.24%
$763,850 $3.81 million
May 26, 9 PM $0.000767
-0.32%
$765,726 $3.83 million
May 26, 8 PM $0.000769
+0.66%
$768,206 $3.84 million
May 26, 7 PM $0.000762
-3.83%
$761,414 $3.87 million
May 26, 6 PM $0.000793
-0.51%
$791,752 $3.86 million
May 26, 5 PM $0.000797
+2.36%
$795,786 $3.8 million
May 26, 4 PM $0.000784
-0.93%
$782,617 $3.72 million
May 26, 3 PM $0.000789
+2.29%
$788,234 $3.57 million
May 26, 2 PM $0.000772
-1.36%
$770,614 $3.34 million
May 26, 1 PM $0.000781
+0.69%
$780,400 $3.05 million
May 26, 12 PM $0.000776
-2.04%
$775,026 $2.94 million
May 26, 11 AM $0.000792
+4.18%
$791,168 $2.9 million
May 26, 10 AM $0.00076
+1.35%
$759,419 $2.83 million
May 26, 9 AM $0.00075
-0.26%
$749,306 $2.69 million
May 26, 8 AM $0.000752
-0.51%
$751,248 $2.69 million
May 26, 7 AM $0.000756
-0.45%
$755,124 $2.72 million
May 26, 6 AM $0.000764
+0.04%
$762,627 $2.7 million
May 26, 5 AM $0.000763
-0.76%
$762,326 $2.63 million
May 26, 4 AM $0.000769
-0.49%
$768,175 $2.59 million
May 26, 3 AM $0.000773
+0.01%
$771,949 $2.57 million
May 26, 2 AM $0.000773
-0.40%
$771,875 $2.52 million
May 26, 1 AM $0.000776
-0.67%
$773,988 $2.45 million
May 26, 12 AM $0.000781
+1.75%
$779,176 $2.49 million
May 25, 11 PM $0.000768
-1.60%
$765,767 $2.39 million
May 25, 10 PM $0.000778
+0.45%
$775,862 $2.44 million
May 25, 9 PM $0.000774
-0.45%
$772,355 $2.49 million
May 25, 8 PM $0.000777
+0.01%
$775,071 $2.57 million
May 25, 7 PM $0.000777
-0.21%
$775,030 $2.64 million
May 25, 6 PM $0.000778
+0.30%
$775,849 $2.6 million
May 25, 5 PM $0.000775
-1.53%
$773,510 $2.58 million
May 25, 4 PM $0.000787
-0.69%
$785,534 $2.58 million
May 25, 3 PM $0.000793
+1.95%
$791,018 $2.59 million
May 25, 2 PM $0.000778
-0.76%
$775,895 $2.52 million
May 25, 1 PM $0.000784
-3.58%
$781,834 $2.49 million
May 25, 12 PM $0.00081
-0.13%
$807,721 $2.49 million
May 25, 11 AM $0.000811
-0.44%
$808,748 $2.47 million
May 25, 10 AM $0.000814
+2.44%
$812,328 $2.47 million
May 25, 9 AM $0.000803
+1.20%
$800,723 $2.49 million
May 25, 8 AM $0.000793
-1.39%
$791,251 $2.46 million
May 25, 7 AM $0.000804
+0.26%
$802,427 $2.4 million
May 25, 6 AM $0.000802
+0.33%
$800,333 $2.34 million
May 25, 5 AM $0.000798
+0.43%
$796,190 $2.3 million
May 25, 4 AM $0.000795
-0.54%
$792,786 $2.27 million
May 25, 3 AM $0.000799
-1.49%
$797,129 $2.23 million
May 25, 2 AM $0.000811
+0.74%
$809,198 $2.22 million
May 25, 1 AM $0.000805
+0.66%
$803,222 $2.19 million
May 25, 12 AM $0.0008
+2.48%
$797,958 $2.11 million
May 24, 11 PM $0.000781
+1.44%
$778,681 $2.09 million
May 24, 10 PM $0.000769
+0.29%
$767,616 $2.09 million
May 24, 9 PM $0.000767
-0.89%
$765,404 $2.02 million