老子 Historical Data

老子 Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.000717
+0.59%
$716,864 $2.8 million
May 28, 10 PM $0.000713
-0.16%
$712,636 $2.88 million
May 28, 9 PM $0.000714
-2.06%
$713,773 $2.92 million
May 28, 8 PM $0.000728
+7.41%
$727,965 $496,481
May 28, 7 PM $0.000682
-7.12%
$681,552 $2.71 million
May 28, 6 PM $0.000734
+1.11%
$733,832 $319,380
May 28, 5 PM $0.000726
+7.75%
$725,756 $2.9 million
May 28, 4 PM $0.000674
-4.63%
$673,546 $2.7 million
May 28, 3 PM $0.000711
-0.86%
$710,436 $3.17 million
May 28, 2 PM $0.000716
-0.36%
$715,773 $3.19 million
May 28, 1 PM $0.000757
+6.34%
$756,400 $3.12 million
May 28, 12 PM $0.00073
+2.50%
$729,850 $3.23 million
May 28, 11 AM $0.000711
-6.43%
$711,194 $3.25 million
May 28, 10 AM $0.000761
+1.56%
$761,059 $2.79 million
May 28, 9 AM $0.000749
+0.16%
$749,344 $3.24 million
May 28, 8 AM $0.000747
-0.15%
$746,460 $3.21 million
May 28, 7 AM $0.000748
+2.53%
$747,544 $3.17 million
May 28, 6 AM $0.000729
+3.24%
$729,097 $523,055
May 28, 5 AM $0.000706
+0.56%
$706,200 $3.01 million
May 28, 4 AM $0.000702
-0.62%
$702,280 $521,516
May 28, 3 AM $0.000705
-2.56%
$704,988 $2.91 million
May 28, 2 AM $0.000724
-4.21%
$723,507 $518,258
May 28, 1 AM $0.000755
+0.16%
$754,830 $516,043
May 28, 12 AM $0.000756
+0.95%
$755,258 $520,519
May 27, 11 PM $0.000749
+0.02%
$748,119 $522,348
May 27, 10 PM $0.000748
-1.44%
$747,643 $526,807
May 27, 9 PM $0.000759
-0.55%
$758,562 $2.54 million
May 27, 8 PM $0.000757
-0.33%
$756,741 $535,496
May 27, 7 PM $0.00076
+0.03%
$759,220 $540,702
May 27, 6 PM $0.00076
-4.93%
$758,963 $2.48 million
May 27, 5 PM $0.000795
+4.13%
$794,061 $2.52 million
May 27, 4 PM $0.000764
-2.92%
$763,385 $2.53 million
May 27, 3 PM $0.000787
-0.38%
$786,312 $2.66 million
May 27, 2 PM $0.00079
-0.24%
$789,342 $2.91 million
May 27, 1 PM $0.000763
-3.76%
$762,252 $3.15 million
May 27, 12 PM $0.000793
+0.05%
$792,025 $3.05 million
May 27, 11 AM $0.000792
-0.33%
$791,661 $3.08 million
May 27, 10 AM $0.000795
+0.39%
$794,268 $3.15 million
May 27, 9 AM $0.000764
-1.18%
$763,758 $3.3 million
May 27, 8 AM $0.000774
-0.23%
$772,878 $3.36 million
May 27, 7 AM $0.000775
+1.43%
$774,632 $3.39 million
May 27, 6 AM $0.000764
+0.06%
$763,745 $3.44 million
May 27, 5 AM $0.000764
-0.12%
$763,368 $3.54 million
May 27, 4 AM $0.000765
-0.06%
$764,273 $3.6 million
May 27, 3 AM $0.000765
-0.22%
$764,714 $3.57 million
May 27, 2 AM $0.000766
-0.10%
$765,516 $3.6 million
May 27, 1 AM $0.000767
+0.06%
$765,949 $3.71 million
May 27, 12 AM $0.000766
-0.84%
$764,656 $3.73 million
May 26, 11 PM $0.000772
+0.95%
$771,125 $3.81 million
May 26, 10 PM $0.000765
-0.24%
$763,850 $3.81 million