老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.000604
-0.03%
$412,066 $884,550
Aug 29, 5 AM $0.000604
+0.40%
$412,186 $889,207
Aug 29, 4 AM $0.000601
+0.10%
$410,559 $888,833
Aug 29, 3 AM $0.000601
-0.35%
$410,133 $902,404
Aug 29, 2 AM $0.000603
+0.15%
$411,582 $911,797
Aug 29, 1 AM $0.000602
-0.14%
$410,961 $932,824
Aug 29, 12 AM $0.000603
+0.17%
$411,539 $972,173
Aug 28, 11 PM $0.000602
-0.01%
$410,832 $980,329
Aug 28, 10 PM $0.000602
+0.16%
$411,153 $975,102
Aug 28, 9 PM $0.000601
-0.13%
$410,515 $978,505
Aug 28, 8 PM $0.000602
-0.05%
$410,771 $979,258
Aug 28, 7 PM $0.000602
-0.11%
$410,683 $984,639
Aug 28, 6 PM $0.000602
-0.74%
$411,138 $986,418
Aug 28, 5 PM $0.000607
+0.33%
$414,476 $1 million
Aug 28, 4 PM $0.000606
-1.20%
$413,392 $1.01 million
Aug 28, 3 PM $0.000613
-0.56%
$418,408 $969,495
Aug 28, 2 PM $0.000616
+0.16%
$420,764 $976,704
Aug 28, 1 PM $0.000615
+0.41%
$420,114 $945,831
Aug 28, 12 PM $0.000613
-0.03%
$418,414 $954,216
Aug 28, 11 AM $0.000613
-0.56%
$418,539 $960,941
Aug 28, 10 AM $0.000617
+0.72%
$420,911 $962,305
Aug 28, 9 AM $0.000612
-0.88%
$417,893 $957,464
Aug 28, 8 AM $0.000618
+0.07%
$421,591 $970,766
Aug 28, 7 AM $0.000613
-0.99%
$418,163 $992,176
Aug 28, 6 AM $0.000619
-2.35%
$422,358 $979,389
Aug 28, 5 AM $0.000634
+0.98%
$432,530 $984,695
Aug 28, 4 AM $0.000627
+0.02%
$428,323 $980,899
Aug 28, 3 AM $0.000627
-0.84%
$428,217 $976,534
Aug 28, 2 AM $0.000633
+0.00%
$431,866 $972,915
Aug 28, 1 AM $0.000633
+0.00%
$432,186 $949,772
Aug 28, 12 AM $0.000633
-0.52%
$432,178 $925,982
Aug 27, 11 PM $0.000636
+0.44%
$434,456 $925,979
Aug 27, 10 PM $0.000634
-0.42%
$432,545 $933,579
Aug 27, 9 PM $0.000636
+0.39%
$434,384 $938,179
Aug 27, 8 PM $0.000634
+0.04%
$432,689 $943,122
Aug 27, 7 PM $0.000633
-0.22%
$433,889 $946,390
Aug 27, 6 PM $0.000634
-0.13%
$434,769 $943,664
Aug 27, 5 PM $0.000635
-0.63%
$435,346 $924,918
Aug 27, 4 PM $0.000639
+0.69%
$438,091 $921,985
Aug 27, 3 PM $0.000635
+0.19%
$435,104 $913,138
Aug 27, 2 PM $0.000634
-0.04%
$434,295 $886,928
Aug 27, 1 PM $0.000634
+0.01%
$434,476 $866,988
Aug 27, 12 PM $0.000634
-0.02%
$434,417 $854,031
Aug 27, 11 AM $0.000634
-0.20%
$434,488 $855,955
Aug 27, 10 AM $0.000635
-0.09%
$435,343 $846,042
Aug 27, 9 AM $0.000636
+0.26%
$435,719 $834,319
Aug 27, 8 AM $0.000634
-0.03%
$434,580 $816,756
Aug 27, 7 AM $0.000634
-0.04%
$434,697 $790,484
Aug 27, 6 AM $0.000635
-0.21%
$434,852 $785,796
Aug 27, 5 AM $0.000636
+0.16%
$435,758 $773,217