老子 Historical Data

老子 Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.00105
+2.87%
$672,989 $2.26 million
May 30, 11 PM $0.00102
+0.06%
$654,233 $2.24 million
May 30, 10 PM $0.00102
-0.63%
$653,867 $2.19 million
May 30, 9 PM $0.00103
+2.95%
$657,996 $2.17 million
May 30, 8 PM $0.000996
-1.18%
$639,125 $2.17 million
May 30, 7 PM $0.00101
-1.17%
$646,853 $2.16 million
May 30, 6 PM $0.00102
-0.88%
$654,486 $2.16 million
May 30, 5 PM $0.00103
+1.48%
$661,250 $2.23 million
May 30, 4 PM $0.00102
-3.98%
$652,721 $2.42 million
May 30, 3 PM $0.00106
+1.48%
$679,784 $2.42 million
May 30, 2 PM $0.00104
-1.09%
$669,913 $2.52 million
May 30, 1 PM $0.00105
+10.51%
$676,501 $2.54 million
May 30, 12 PM $0.000954
+1.27%
$612,184 $2.5 million
May 30, 11 AM $0.000942
-1.82%
$604,495 $2.48 million
May 30, 10 AM $0.00096
-0.39%
$615,697 $2.47 million
May 30, 9 AM $0.000964
-3.08%
$618,116 $2.47 million
May 30, 8 AM $0.000994
-0.84%
$637,785 $793,958
May 30, 7 AM $0.001
-3.05%
$643,209 $792,673
May 30, 6 AM $0.00103
+2.99%
$663,429 $2.47 million
May 30, 5 AM $0.001
+1.05%
$644,173 $2.45 million
May 30, 4 AM $0.000994
+29.49%
$637,593 $572,976
May 30, 3 AM $0.000768
+0.14%
$492,390 $2.26 million
May 30, 2 AM $0.000767
+4.27%
$491,685 $2.25 million
May 30, 1 AM $0.000735
-0.61%
$471,344 $2.27 million
May 30, 12 AM $0.000739
-2.54%
$473,746 $2.26 million
May 29, 11 PM $0.000759
-0.77%
$486,378 $532,825
May 29, 10 PM $0.000764
-0.28%
$490,128 $532,581
May 29, 9 PM $0.000766
+1.89%
$491,005 $2.21 million
May 29, 8 PM $0.000752
-0.02%
$481,901 $2.19 million
May 29, 7 PM $0.000752
+0.41%
$481,995 $2.2 million
May 29, 6 PM $0.000749
-0.26%
$480,144 $2.17 million
May 29, 5 PM $0.000751
+0.19%
$481,411 $2.1 million
May 29, 4 PM $0.000749
+4.89%
$480,499 $1.88 million
May 29, 3 PM $0.000714
+0.26%
$457,657 $1.82 million
May 29, 2 PM $0.000711
-0.23%
$455,582 $1.75 million
May 29, 1 PM $0.000712
-3.65%
$456,638 $1.9 million
May 29, 12 PM $0.000738
+3.93%
$473,468 $1.99 million
May 29, 11 AM $0.000711
-3.93%
$455,579 $2.02 million
May 29, 10 AM $0.00074
+1.10%
$474,318 $2.03 million
May 29, 9 AM $0.000732
+5.57%
$469,159 $2.05 million
May 29, 8 AM $0.000715
-1.04%
$458,327 $2.07 million
May 29, 7 AM $0.000722
+0.01%
$463,204 $2.09 million
May 29, 6 AM $0.000722
-3.06%
$463,146 $2.14 million
May 29, 5 AM $0.000716
-1.10%
$458,949 $2.25 million
May 29, 4 AM $0.000724
+0.51%
$464,052 $2.29 million
May 29, 3 AM $0.000715
-1.45%
$458,651 $2.42 million
May 29, 2 AM $0.000726
+1.11%
$465,395 $2.72 million
May 29, 1 AM $0.000718
+0.24%
$717,817 $2.76 million
May 29, 12 AM $0.000716
-0.11%
$716,080 $2.8 million
May 28, 11 PM $0.000717
+0.59%
$716,864 $2.8 million