老子 Historical Data

老子 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000822
-0.41%
$540,607 $5.03 million
Jun 2, 12 AM $0.000825
+0.17%
$542,809 $5.09 million
Jun 1, 11 PM $0.000824
-0.02%
$541,883 $5.15 million
Jun 1, 10 PM $0.000824
-0.15%
$541,988 $5.21 million
Jun 1, 9 PM $0.000825
-0.17%
$542,817 $5.24 million
Jun 1, 8 PM $0.000826
+0.14%
$543,741 $5.3 million
Jun 1, 7 PM $0.000826
+0.16%
$543,593 $5.39 million
Jun 1, 6 PM $0.000825
-0.12%
$542,700 $5.43 million
Jun 1, 5 PM $0.000826
+0.22%
$543,333 $5.43 million
Jun 1, 4 PM $0.000824
+1.74%
$542,162 $5.39 million
Jun 1, 3 PM $0.00081
-0.96%
$532,872 $5.26 million
Jun 1, 2 PM $0.000819
+0.33%
$538,614 $4.87 million
Jun 1, 1 PM $0.000811
-1.01%
$533,358 $4.48 million
Jun 1, 12 PM $0.000819
+0.93%
$538,799 $3.92 million
Jun 1, 11 AM $0.000811
+0.53%
$533,809 $3.52 million
Jun 1, 10 AM $0.000807
-1.33%
$530,984 $3.46 million
Jun 1, 9 AM $0.000818
+0.31%
$538,128 $3.4 million
Jun 1, 8 AM $0.000815
+0.47%
$536,455 $3.25 million
Jun 1, 7 AM $0.000812
+0.00%
$533,931 $3.14 million
Jun 1, 6 AM $0.000812
-0.63%
$533,929 $2.97 million
Jun 1, 5 AM $0.000817
+0.25%
$537,303 $2.79 million
Jun 1, 4 AM $0.000815
-0.59%
$535,984 $2.75 million
Jun 1, 3 AM $0.00082
+3.40%
$539,169 $2.69 million
Jun 1, 2 AM $0.000793
-1.41%
$521,461 $2.6 million
Jun 1, 1 AM $0.000804
-1.14%
$527,473 $2.54 million
Jun 1, 12 AM $0.000813
+0.31%
$533,552 $2.48 million
May 31, 11 PM $0.000811
-1.30%
$531,923 $2.45 million
May 31, 10 PM $0.000822
+1.14%
$539,035 $2.4 million
May 31, 9 PM $0.000814
-3.14%
$534,142 $2.42 million
May 31, 8 PM $0.000841
+0.30%
$551,461 $650,484
May 31, 7 PM $0.000838
-1.57%
$549,791 $2.3 million
May 31, 6 PM $0.000851
+4.28%
$558,584 $2.27 million
May 31, 5 PM $0.000817
-1.77%
$536,102 $2.25 million
May 31, 4 PM $0.000833
-6.29%
$546,673 $2.28 million
May 31, 3 PM $0.000892
+5.41%
$585,121 $2.31 million
May 31, 2 PM $0.000846
+2.42%
$555,106 $2.28 million
May 31, 1 PM $0.000826
-6.36%
$541,964 $2.23 million
May 31, 12 PM $0.000882
-0.02%
$578,762 $2.27 million
May 31, 11 AM $0.000882
-1.77%
$578,806 $2.27 million
May 31, 10 AM $0.000898
-0.99%
$589,229 $2.26 million
May 31, 9 AM $0.000908
+0.06%
$595,433 $867,892
May 31, 8 AM $0.000907
-0.30%
$595,076 $921,154
May 31, 7 AM $0.00091
-0.95%
$596,773 $912,342
May 31, 6 AM $0.000918
-1.43%
$602,246 $950,135
May 31, 5 AM $0.000931
-7.22%
$610,954 $2.17 million
May 31, 4 AM $0.001
-3.50%
$658,479 $2.31 million
May 31, 3 AM $0.00104
+0.35%
$682,392 $2.36 million
May 31, 2 AM $0.00104
+4.49%
$679,996 $2.35 million
May 31, 1 AM $0.000992
-5.46%
$636,259 $2.3 million
May 31, 12 AM $0.00105
+2.87%
$672,989 $2.26 million