老子 Historical Data

老子 Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000741
+1.34%
$494,570 $4.22 million
Jun 4, 2 AM $0.000731
+0.92%
$488,031 $4.15 million
Jun 4, 1 AM $0.000715
-1.39%
$471,902 $3.7 million
Jun 4, 12 AM $0.000724
-0.98%
$477,997 $3.36 million
Jun 3, 11 PM $0.000731
-0.30%
$482,712 $3.14 million
Jun 3, 10 PM $0.000733
-2.74%
$484,173 $3.09 million
Jun 3, 9 PM $0.000754
+0.57%
$497,805 $3.1 million
Jun 3, 8 PM $0.000749
-6.99%
$495,003 $3.03 million
Jun 3, 7 PM $0.000806
-0.04%
$532,228 $3 million
Jun 3, 6 PM $0.000806
-0.07%
$532,434 $3.03 million
Jun 3, 5 PM $0.000807
+0.16%
$532,832 $3.03 million
Jun 3, 4 PM $0.000805
-0.38%
$531,980 $3.02 million
Jun 3, 3 PM $0.000809
-4.09%
$534,018 $2.97 million
Jun 3, 2 PM $0.000844
+0.07%
$557,345 $3.02 million
Jun 3, 1 PM $0.000843
+4.86%
$556,952 $3.23 million
Jun 3, 12 PM $0.000804
+0.59%
$531,139 $3.26 million
Jun 3, 11 AM $0.000787
-0.39%
$519,770 $3.27 million
Jun 3, 10 AM $0.000789
+0.44%
$521,245 $3.26 million
Jun 3, 9 AM $0.000786
-1.07%
$518,956 $3.28 million
Jun 3, 8 AM $0.000793
+0.61%
$524,012 $3.28 million
Jun 3, 7 AM $0.000789
+0.39%
$520,849 $3.25 million
Jun 3, 6 AM $0.000786
-1.33%
$518,832 $3.27 million
Jun 3, 5 AM $0.000799
-0.98%
$527,449 $3.27 million
Jun 3, 4 AM $0.000807
+3.70%
$532,678 $3.22 million
Jun 3, 3 AM $0.000779
-0.42%
$514,221 $3.16 million
Jun 3, 2 AM $0.000782
-0.47%
$516,414 $3.03 million
Jun 3, 1 AM $0.000786
-0.74%
$517,058 $3.09 million
Jun 3, 12 AM $0.000791
+0.23%
$520,880 $3.11 million
Jun 2, 11 PM $0.00079
-0.55%
$519,707 $3.08 million
Jun 2, 10 PM $0.000794
-0.18%
$522,583 $3.01 million
Jun 2, 9 PM $0.000795
-0.21%
$522,978 $2.96 million
Jun 2, 8 PM $0.000797
+0.85%
$524,642 $2.96 million
Jun 2, 7 PM $0.000792
-3.12%
$521,304 $2.87 million
Jun 2, 6 PM $0.000818
-2.10%
$538,087 $2.76 million
Jun 2, 5 PM $0.000833
+5.07%
$548,571 $2.75 million
Jun 2, 4 PM $0.000793
+0.33%
$522,087 $2.78 million
Jun 2, 3 PM $0.000788
-1.69%
$518,759 $2.89 million
Jun 2, 2 PM $0.000802
+0.26%
$527,698 $3.12 million
Jun 2, 1 PM $0.0008
+0.60%
$526,343 $3.37 million
Jun 2, 12 PM $0.000795
+0.05%
$523,179 $3.85 million
Jun 2, 11 AM $0.000794
-0.85%
$522,906 $4.2 million
Jun 2, 10 AM $0.0008
+1.17%
$526,808 $4.29 million
Jun 2, 9 AM $0.000787
-2.09%
$517,807 $4.37 million
Jun 2, 8 AM $0.000803
+0.04%
$528,836 $4.46 million
Jun 2, 7 AM $0.000803
+0.21%
$528,624 $4.59 million
Jun 2, 6 AM $0.000801
-0.39%
$527,530 $4.73 million
Jun 2, 5 AM $0.000805
-1.21%
$529,609 $4.82 million
Jun 2, 4 AM $0.000814
+0.43%
$536,092 $4.85 million
Jun 2, 3 AM $0.000814
+0.12%
$535,539 $4.91 million
Jun 2, 2 AM $0.000813
-1.10%
$534,895 $5.01 million