老子 Historical Data

老子 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000546
-0.17%
$372,868 $3.48 million
Jun 6, 3 AM $0.000547
-0.13%
$372,940 $3.41 million
Jun 6, 2 AM $0.000546
+2.10%
$372,843 $3.44 million
Jun 6, 1 AM $0.000534
-0.03%
$361,844 $3.46 million
Jun 6, 12 AM $0.000535
+0.18%
$361,964 $3.47 million
Jun 5, 11 PM $0.000534
-6.12%
$361,308 $3.46 million
Jun 5, 10 PM $0.000567
+0.83%
$384,298 $3.46 million
Jun 5, 9 PM $0.000563
+1.05%
$381,134 $583,442
Jun 5, 8 PM $0.000625
-1.83%
$423,283 $590,852
Jun 5, 7 PM $0.000638
+12.32%
$431,828 $2.78 million
Jun 5, 6 PM $0.000569
-11.28%
$385,085 $2.88 million
Jun 5, 5 PM $0.000646
+1.32%
$437,450 $2.46 million
Jun 5, 4 PM $0.000638
-4.29%
$431,980 $2.47 million
Jun 5, 3 PM $0.000663
-0.44%
$449,014 $2.18 million
Jun 5, 2 PM $0.000663
-0.25%
$449,070 $2.14 million
Jun 5, 1 PM $0.000664
-0.11%
$449,551 $2.02 million
Jun 5, 12 PM $0.000665
+0.06%
$450,054 $2.03 million
Jun 5, 11 AM $0.000664
+0.00%
$449,795 $2.11 million
Jun 5, 10 AM $0.000663
-0.19%
$449,155 $2.26 million
Jun 5, 9 AM $0.000664
+10.24%
$449,441 $2.48 million
Jun 5, 8 AM $0.000602
+1.27%
$407,698 $3.15 million
Jun 5, 7 AM $0.000594
-2.82%
$402,575 $3.23 million
Jun 5, 6 AM $0.000612
-10.73%
$414,239 $3.22 million
Jun 5, 5 AM $0.000675
+3.70%
$456,901 $3.01 million
Jun 5, 4 AM $0.000651
-5.43%
$440,605 $3.07 million
Jun 5, 3 AM $0.000689
-0.25%
$466,471 $3.14 million
Jun 5, 2 AM $0.000691
-4.54%
$467,622 $3.01 million
Jun 5, 1 AM $0.000723
-0.34%
$482,727 $3.77 million
Jun 5, 12 AM $0.000726
+0.37%
$484,370 $4.12 million
Jun 4, 11 PM $0.000723
+1.54%
$482,588 $4.38 million
Jun 4, 10 PM $0.000711
+4.51%
$474,664 $4.52 million
Jun 4, 9 PM $0.000681
-2.61%
$454,177 $4.58 million
Jun 4, 8 PM $0.000699
-2.84%
$466,349 $4.64 million
Jun 4, 7 PM $0.000718
+2.64%
$479,375 $4.73 million
Jun 4, 6 PM $0.0007
+0.15%
$467,065 $4.8 million
Jun 4, 5 PM $0.000699
+4.34%
$466,388 $4.81 million
Jun 4, 4 PM $0.000671
+1.59%
$447,561 $4.84 million
Jun 4, 3 PM $0.000659
-0.13%
$439,976 $4.96 million
Jun 4, 2 PM $0.00066
-3.33%
$440,541 $5.01 million
Jun 4, 1 PM $0.000684
+3.23%
$456,328 $4.97 million
Jun 4, 12 PM $0.000664
+2.71%
$443,225 $4.91 million
Jun 4, 11 AM $0.000647
+1.46%
$431,519 $4.81 million
Jun 4, 10 AM $0.000638
-12.74%
$425,887 $4.69 million
Jun 4, 9 AM $0.000731
+0.16%
$488,057 $4.46 million
Jun 4, 8 AM $0.00073
+0.48%
$487,256 $4.35 million
Jun 4, 7 AM $0.000726
+0.22%
$484,366 $4.3 million
Jun 4, 6 AM $0.000724
+0.19%
$483,302 $4.24 million
Jun 4, 5 AM $0.000723
-2.97%
$482,408 $4.27 million
Jun 4, 4 AM $0.000741
-0.06%
$494,272 $4.25 million
Jun 4, 3 AM $0.000741
+1.34%
$494,570 $4.22 million