老子 Historical Data

老子 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.000752
+0.24%
$514,608 $3.63 million
Jun 8, 4 AM $0.00075
+6.98%
$513,375 $3.17 million
Jun 8, 3 AM $0.0007
+6.73%
$479,210 $3.14 million
Jun 8, 2 AM $0.000656
+0.09%
$448,985 $3.65 million
Jun 8, 1 AM $0.000656
-0.18%
$448,121 $3.65 million
Jun 8, 12 AM $0.000657
+0.06%
$448,947 $3.69 million
Jun 7, 11 PM $0.000656
+0.18%
$448,673 $3.63 million
Jun 7, 10 PM $0.000655
+0.36%
$447,848 $3.55 million
Jun 7, 9 PM $0.000653
-0.04%
$446,254 $3.23 million
Jun 7, 8 PM $0.000653
+0.17%
$446,417 $3.23 million
Jun 7, 7 PM $0.000651
+3.35%
$445,099 $3.2 million
Jun 7, 6 PM $0.00063
-0.11%
$430,662 $3.11 million
Jun 7, 5 PM $0.000652
+0.05%
$445,728 $3.21 million
Jun 7, 4 PM $0.000652
+0.21%
$445,494 $3.21 million
Jun 7, 3 PM $0.00065
-0.11%
$444,560 $3.22 million
Jun 7, 2 PM $0.00065
-0.27%
$444,509 $3.19 million
Jun 7, 1 PM $0.000652
-4.72%
$445,693 $3.08 million
Jun 7, 12 PM $0.000684
+0.01%
$467,769 $2.97 million
Jun 7, 11 AM $0.000684
-0.04%
$467,718 $2.27 million
Jun 7, 10 AM $0.000685
-6.07%
$467,913 $2.22 million
Jun 7, 9 AM $0.000729
+2.68%
$498,159 $565,221
Jun 7, 8 AM $0.000711
+0.04%
$485,691 $2.57 million
Jun 7, 7 AM $0.00071
-0.29%
$485,476 $2.37 million
Jun 7, 6 AM $0.000712
-5.89%
$486,892 $2.22 million
Jun 7, 5 AM $0.000756
+14.44%
$516,614 $545,560
Jun 7, 4 AM $0.000657
+0.13%
$449,205 $538,741
Jun 7, 3 AM $0.000656
+0.06%
$448,607 $2.17 million
Jun 7, 2 AM $0.000655
-0.10%
$447,841 $2.14 million
Jun 7, 1 AM $0.000656
+0.29%
$447,530 $2.12 million
Jun 7, 12 AM $0.000655
+0.12%
$446,751 $2 million
Jun 6, 11 PM $0.000653
+0.21%
$445,707 $1.97 million
Jun 6, 10 PM $0.000652
-0.08%
$444,755 $1.94 million
Jun 6, 9 PM $0.000652
+0.08%
$445,090 $1.97 million
Jun 6, 8 PM $0.000652
-0.03%
$444,722 $2.03 million
Jun 6, 7 PM $0.000653
+0.36%
$445,360 $2.14 million
Jun 6, 6 PM $0.00065
-0.04%
$443,228 $2.24 million
Jun 6, 5 PM $0.000649
-0.08%
$442,889 $2.32 million
Jun 6, 4 PM $0.000649
-0.27%
$442,707 $2.36 million
Jun 6, 3 PM $0.000651
-0.88%
$443,887 $2.57 million
Jun 6, 2 PM $0.000656
+1.08%
$447,827 $2.23 million
Jun 6, 1 PM $0.000649
-0.88%
$443,083 $2.97 million
Jun 6, 12 PM $0.000654
-0.76%
$446,472 $3.13 million
Jun 6, 11 AM $0.000659
+19.30%
$449,895 $2.89 million
Jun 6, 10 AM $0.000553
+4.18%
$377,123 $3.19 million
Jun 6, 9 AM $0.000531
-0.04%
$361,980 $2.65 million
Jun 6, 8 AM $0.000531
+0.00%
$362,122 $2.67 million
Jun 6, 7 AM $0.000531
+0.00%
$362,138 $2.72 million
Jun 6, 6 AM $0.000531
+1.30%
$362,133 $2.84 million
Jun 6, 5 AM $0.000524
-4.10%
$357,566 $3 million
Jun 6, 4 AM $0.000546
-0.17%
$372,868 $3.48 million