老子 Historical Data

老子 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.000718
-4.46%
$524,340 $6.65 million
Jun 10, 5 AM $0.000752
+0.09%
$548,844 $7.04 million
Jun 10, 4 AM $0.000751
+0.03%
$548,326 $7.56 million
Jun 10, 3 AM $0.000752
+0.13%
$548,867 $7.87 million
Jun 10, 2 AM $0.000751
-0.01%
$548,161 $7.86 million
Jun 10, 1 AM $0.000751
-0.07%
$540,960 $8.04 million
Jun 10, 12 AM $0.000752
-2.90%
$541,336 $8.63 million
Jun 9, 11 PM $0.000774
+0.01%
$557,478 $8.21 million
Jun 9, 10 PM $0.000773
+0.12%
$556,644 $8.47 million
Jun 9, 9 PM $0.000772
-0.01%
$555,993 $8.79 million
Jun 9, 8 PM $0.000772
-0.04%
$556,012 $8.8 million
Jun 9, 7 PM $0.000772
-0.01%
$556,236 $8.86 million
Jun 9, 6 PM $0.000772
+0.03%
$556,312 $8.85 million
Jun 9, 5 PM $0.000772
+7.00%
$556,038 $8.83 million
Jun 9, 4 PM $0.000722
-2.15%
$519,655 $8.84 million
Jun 9, 3 PM $0.000737
-1.72%
$531,076 $8.76 million
Jun 9, 2 PM $0.00075
-6.16%
$540,376 $8.1 million
Jun 9, 1 PM $0.000799
-6.91%
$575,226 $6.93 million
Jun 9, 12 PM $0.000851
-0.04%
$612,751 $6.18 million
Jun 9, 11 AM $0.000851
-0.29%
$613,090 $6.14 million
Jun 9, 10 AM $0.000854
+0.07%
$615,093 $6.02 million
Jun 9, 9 AM $0.000852
+0.08%
$613,359 $5.95 million
Jun 9, 8 AM $0.000851
+5.96%
$612,617 $6.11 million
Jun 9, 7 AM $0.000805
-2.99%
$579,464 $1.08 million
Jun 9, 6 AM $0.000829
+3.89%
$597,312 $5.34 million
Jun 9, 5 AM $0.000828
-0.11%
$596,293 $5.02 million
Jun 9, 4 AM $0.000829
+0.07%
$596,976 $4 million
Jun 9, 3 AM $0.000828
-4.51%
$596,556 $4.03 million
Jun 9, 2 AM $0.00088
+0.04%
$633,752 $1.09 million
Jun 9, 1 AM $0.00088
-2.29%
$601,834 $1.09 million
Jun 9, 12 AM $0.0009
-13.40%
$615,959 $1.06 million
Jun 8, 11 PM $0.00104
-0.52%
$708,620 $3.24 million
Jun 8, 10 PM $0.00104
+0.05%
$711,278 $3.43 million
Jun 8, 9 PM $0.00104
-0.17%
$710,888 $3.95 million
Jun 8, 8 PM $0.00104
-0.94%
$712,087 $3.67 million
Jun 8, 7 PM $0.00105
-0.70%
$718,852 $3.89 million
Jun 8, 6 PM $0.00106
-2.01%
$723,923 $3.98 million
Jun 8, 5 PM $0.00108
-5.30%
$738,455 $3.96 million
Jun 8, 4 PM $0.00114
+9.39%
$779,797 $3.89 million
Jun 8, 3 PM $0.00104
+2.56%
$712,167 $875,077
Jun 8, 2 PM $0.00101
+0.14%
$694,421 $833,233
Jun 8, 1 PM $0.00102
+22.82%
$696,869 $3.41 million
Jun 8, 12 PM $0.000831
+1.46%
$568,220 $3.11 million
Jun 8, 11 AM $0.000819
-0.51%
$560,023 $3.24 million
Jun 8, 10 AM $0.000823
+1.50%
$562,863 $2.89 million
Jun 8, 9 AM $0.00081
+13.45%
$554,508 $2.93 million
Jun 8, 8 AM $0.000714
+1.09%
$488,787 $2.71 million
Jun 8, 7 AM $0.000707
-3.66%
$483,530 $3.39 million
Jun 8, 6 AM $0.000734
-2.47%
$501,887 $3.48 million
Jun 8, 5 AM $0.000752
+0.24%
$514,608 $3.63 million