老子 Historical Data

老子 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000761
-0.37%
$559,684 $3.01 million
Jun 12, 7 AM $0.000764
-3.45%
$561,760 $3 million
Jun 12, 6 AM $0.000791
-5.28%
$581,847 $3.41 million
Jun 12, 5 AM $0.000836
+0.42%
$614,289 $618,319
Jun 12, 4 AM $0.000832
+8.62%
$611,787 $605,946
Jun 12, 3 AM $0.000766
+4.12%
$563,188 $594,178
Jun 12, 2 AM $0.000736
+4.97%
$540,904 $590,663
Jun 12, 1 AM $0.000702
+0.61%
$513,010 $3.19 million
Jun 12, 12 AM $0.000698
+0.36%
$509,883 $3.5 million
Jun 11, 11 PM $0.000695
+0.31%
$508,049 $3.43 million
Jun 11, 10 PM $0.000693
-0.53%
$506,464 $3.43 million
Jun 11, 9 PM $0.000697
-1.64%
$509,154 $3 million
Jun 11, 8 PM $0.000708
-0.14%
$517,625 $3.54 million
Jun 11, 7 PM $0.000708
-0.26%
$517,315 $3.5 million
Jun 11, 6 PM $0.00071
+0.00%
$518,649 $3.43 million
Jun 11, 5 PM $0.00071
+0.24%
$518,672 $3.38 million
Jun 11, 4 PM $0.000708
-0.53%
$517,418 $3.27 million
Jun 11, 3 PM $0.000713
+0.00%
$520,903 $2.8 million
Jun 11, 2 PM $0.000713
+0.77%
$520,919 $2.85 million
Jun 11, 1 PM $0.000707
-0.57%
$516,955 $3.34 million
Jun 11, 12 PM $0.000711
+0.21%
$519,926 $3.31 million
Jun 11, 11 AM $0.00071
+0.29%
$518,851 $3.18 million
Jun 11, 10 AM $0.000709
-0.35%
$517,935 $3.15 million
Jun 11, 9 AM $0.000711
-0.32%
$519,728 $3.1 million
Jun 11, 8 AM $0.000713
+0.16%
$521,421 $3.13 million
Jun 11, 7 AM $0.000712
+2.37%
$520,612 $3.12 million
Jun 11, 6 AM $0.000696
+8.93%
$508,612 $572,534
Jun 11, 5 AM $0.000637
+0.12%
$465,471 $2.51 million
Jun 11, 4 AM $0.000637
-9.68%
$465,638 $2.5 million
Jun 11, 3 AM $0.000705
-5.80%
$515,514 $2.95 million
Jun 11, 2 AM $0.000749
-3.07%
$547,244 $2.33 million
Jun 11, 1 AM $0.000772
-0.01%
$563,750 $2.32 million
Jun 11, 12 AM $0.000772
+3.92%
$563,779 $2.24 million
Jun 10, 11 PM $0.000743
-0.07%
$542,513 $2.73 million
Jun 10, 10 PM $0.000744
+0.03%
$542,874 $2.71 million
Jun 10, 9 PM $0.000744
-0.18%
$542,705 $2.64 million
Jun 10, 8 PM $0.000745
-0.77%
$543,738 $2.59 million
Jun 10, 7 PM $0.000751
-0.06%
$547,949 $2.59 million
Jun 10, 6 PM $0.000751
-6.01%
$548,424 $2.57 million
Jun 10, 5 PM $0.000798
+6.55%
$582,704 $2.33 million
Jun 10, 4 PM $0.000749
+3.70%
$546,331 $2.5 million
Jun 10, 3 PM $0.000722
+1.43%
$526,843 $2.64 million
Jun 10, 2 PM $0.000735
+2.22%
$536,490 $3.41 million
Jun 10, 1 PM $0.000719
-0.13%
$524,834 $4.45 million
Jun 10, 12 PM $0.000719
+0.93%
$524,837 $4.99 million
Jun 10, 11 AM $0.000712
-0.95%
$519,344 $5.21 million
Jun 10, 10 AM $0.000718
-0.02%
$524,300 $5.4 million
Jun 10, 9 AM $0.000718
-0.11%
$523,760 $5.65 million
Jun 10, 8 AM $0.000718
-0.04%
$524,340 $5.96 million
Jun 10, 7 AM $0.000718
-0.14%
$523,869 $6.37 million