老子 Historical Data

老子 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.000766
+4.40%
$567,244 $2.96 million
Jun 14, 8 AM $0.000734
+0.08%
$543,355 $2.93 million
Jun 14, 7 AM $0.000734
+0.39%
$542,894 $2.93 million
Jun 14, 6 AM $0.000731
+0.10%
$540,771 $2.93 million
Jun 14, 5 AM $0.00073
+0.09%
$540,249 $2.71 million
Jun 14, 4 AM $0.00073
+0.02%
$540,344 $2.72 million
Jun 14, 3 AM $0.000729
-0.06%
$539,635 $2.66 million
Jun 14, 2 AM $0.00073
+0.60%
$539,968 $2.65 million
Jun 14, 1 AM $0.000726
+0.25%
$533,744 $2.63 million
Jun 14, 12 AM $0.000724
+0.05%
$532,421 $2.51 million
Jun 13, 11 PM $0.000723
-0.07%
$531,661 $2.42 million
Jun 13, 10 PM $0.000724
+0.03%
$532,008 $2.35 million
Jun 13, 9 PM $0.000723
-0.06%
$531,824 $2.37 million
Jun 13, 8 PM $0.000724
-0.32%
$532,168 $2.27 million
Jun 13, 7 PM $0.000726
-0.29%
$533,861 $2.28 million
Jun 13, 6 PM $0.000728
-0.14%
$535,396 $2.26 million
Jun 13, 5 PM $0.000729
-1.85%
$536,138 $2.26 million
Jun 13, 4 PM $0.000743
+0.17%
$546,243 $2.26 million
Jun 13, 3 PM $0.000742
-1.31%
$545,327 $2.18 million
Jun 13, 2 PM $0.000752
+0.08%
$552,517 $2.36 million
Jun 13, 1 PM $0.000752
-0.29%
$552,649 $2.49 million
Jun 13, 12 PM $0.000754
+0.50%
$554,271 $2.34 million
Jun 13, 11 AM $0.00075
-0.18%
$551,499 $2.51 million
Jun 13, 10 AM $0.000751
-0.34%
$551,900 $2.52 million
Jun 13, 9 AM $0.000753
-0.26%
$553,786 $2.63 million
Jun 13, 8 AM $0.000755
-1.43%
$555,228 $2.68 million
Jun 13, 7 AM $0.000767
-1.18%
$563,891 $2.74 million
Jun 13, 6 AM $0.000776
+0.05%
$570,618 $2.81 million
Jun 13, 5 AM $0.000776
+0.37%
$570,332 $2.95 million
Jun 13, 4 AM $0.000773
+1.75%
$568,239 $2.96 million
Jun 13, 3 AM $0.00076
+0.16%
$558,462 $3.07 million
Jun 13, 2 AM $0.000758
-0.11%
$556,971 $3.09 million
Jun 13, 1 AM $0.000759
-0.01%
$558,165 $3.09 million
Jun 13, 12 AM $0.000759
-0.05%
$558,235 $3.14 million
Jun 12, 11 PM $0.00076
-0.09%
$558,455 $3.22 million
Jun 12, 10 PM $0.00076
-0.29%
$558,959 $3.22 million
Jun 12, 9 PM $0.000762
-0.17%
$560,010 $3.14 million
Jun 12, 8 PM $0.000763
-0.53%
$560,788 $3.17 million
Jun 12, 7 PM $0.000767
+0.33%
$563,766 $3.21 million
Jun 12, 6 PM $0.000763
+0.10%
$561,260 $2.78 million
Jun 12, 5 PM $0.000762
-0.36%
$559,977 $2.85 million
Jun 12, 4 PM $0.000764
+0.05%
$561,979 $3.53 million
Jun 12, 3 PM $0.000764
+0.16%
$561,699 $3.49 million
Jun 12, 2 PM $0.000763
-0.51%
$560,808 $3.34 million
Jun 12, 1 PM $0.000767
-4.64%
$563,683 $3.3 million
Jun 12, 12 PM $0.000804
+4.97%
$591,103 $3.35 million
Jun 12, 11 AM $0.000761
-0.14%
$559,614 $3.03 million
Jun 12, 10 AM $0.000762
+0.03%
$560,389 $3.08 million
Jun 12, 9 AM $0.000761
-0.14%
$559,605 $3.04 million
Jun 12, 8 AM $0.000761
-0.37%
$559,684 $3.01 million