老子 Historical Data

老子 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000747
-0.12%
$555,324 $4.22 million
Jun 16, 9 AM $0.000748
-0.36%
$555,971 $4.31 million
Jun 16, 8 AM $0.00075
+0.33%
$557,959 $4.32 million
Jun 16, 7 AM $0.000748
+0.07%
$556,113 $4.34 million
Jun 16, 6 AM $0.000747
+0.01%
$555,706 $4.46 million
Jun 16, 5 AM $0.000747
+4.13%
$555,633 $4.48 million
Jun 16, 4 AM $0.000718
+0.08%
$533,574 $4.51 million
Jun 16, 3 AM $0.000717
-0.08%
$533,151 $4.57 million
Jun 16, 2 AM $0.000718
-1.36%
$533,590 $4.71 million
Jun 16, 1 AM $0.000728
-0.17%
$540,079 $4.75 million
Jun 16, 12 AM $0.000729
-2.72%
$540,989 $4.91 million
Jun 15, 11 PM $0.000749
+0.00%
$556,141 $5.16 million
Jun 15, 10 PM $0.000749
-0.01%
$556,167 $5.38 million
Jun 15, 9 PM $0.000749
+0.02%
$556,249 $5.73 million
Jun 15, 8 PM $0.000749
-0.02%
$556,124 $6.17 million
Jun 15, 7 PM $0.000749
-1.11%
$556,253 $6.19 million
Jun 15, 6 PM $0.000758
-0.06%
$562,507 $6.11 million
Jun 15, 5 PM $0.000759
-0.04%
$563,545 $6.11 million
Jun 15, 4 PM $0.00076
-0.02%
$563,756 $6.09 million
Jun 15, 3 PM $0.00076
+0.39%
$563,855 $6 million
Jun 15, 2 PM $0.000757
+0.85%
$561,685 $5.73 million
Jun 15, 1 PM $0.00075
-0.02%
$556,949 $5.69 million
Jun 15, 12 PM $0.00075
-1.37%
$557,062 $5.22 million
Jun 15, 11 AM $0.000761
+0.21%
$564,783 $5 million
Jun 15, 10 AM $0.000759
-0.07%
$563,579 $4.68 million
Jun 15, 9 AM $0.00076
+3.64%
$563,972 $4.6 million
Jun 15, 8 AM $0.000757
-3.34%
$561,676 $4.55 million
Jun 15, 7 AM $0.000783
+0.43%
$581,107 $4 million
Jun 15, 6 AM $0.00078
-0.11%
$578,611 $4.37 million
Jun 15, 5 AM $0.00078
+2.82%
$579,271 $4.52 million
Jun 15, 4 AM $0.000759
-0.02%
$563,363 $4.49 million
Jun 15, 3 AM $0.000759
+0.03%
$563,458 $4.4 million
Jun 15, 2 AM $0.000759
+0.04%
$563,312 $4.19 million
Jun 15, 1 AM $0.000759
+0.01%
$561,465 $4.1 million
Jun 15, 12 AM $0.000758
-0.01%
$560,757 $4.06 million
Jun 14, 11 PM $0.000759
+0.08%
$561,432 $3.93 million
Jun 14, 10 PM $0.000758
+0.27%
$560,992 $3.77 million
Jun 14, 9 PM $0.000756
+0.22%
$559,485 $3.44 million
Jun 14, 8 PM $0.000754
-0.02%
$558,264 $3.08 million
Jun 14, 7 PM $0.000754
-0.09%
$557,746 $3.05 million
Jun 14, 6 PM $0.000754
+0.03%
$558,229 $3.11 million
Jun 14, 5 PM $0.000754
-0.48%
$558,054 $3.11 million
Jun 14, 4 PM $0.000758
-0.18%
$560,770 $3.02 million
Jun 14, 3 PM $0.00076
-0.07%
$562,395 $3.14 million
Jun 14, 2 PM $0.00076
-0.59%
$562,798 $3.13 million
Jun 14, 1 PM $0.000765
+0.52%
$566,132 $2.76 million
Jun 14, 12 PM $0.00076
-0.13%
$562,498 $2.44 million
Jun 14, 11 AM $0.000764
-0.13%
$565,636 $2.65 million
Jun 14, 10 AM $0.000764
-0.26%
$565,757 $2.79 million
Jun 14, 9 AM $0.000766
+4.40%
$567,244 $2.96 million