老子 Historical Data

老子 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000729
-0.07%
$543,799 $3.47 million
Jun 18, 10 AM $0.000729
-0.01%
$544,159 $3.53 million
Jun 18, 9 AM $0.000729
-0.04%
$544,208 $3.55 million
Jun 18, 8 AM $0.000729
+4.24%
$544,409 $3.65 million
Jun 18, 7 AM $0.0007
-0.06%
$522,256 $3.69 million
Jun 18, 6 AM $0.0007
+0.21%
$522,549 $3.69 million
Jun 18, 5 AM $0.000699
-0.17%
$521,456 $3.68 million
Jun 18, 4 AM $0.0007
-0.12%
$522,357 $3.65 million
Jun 18, 3 AM $0.000701
+0.19%
$522,969 $3.58 million
Jun 18, 2 AM $0.000699
-0.16%
$521,997 $3.58 million
Jun 18, 1 AM $0.0007
-0.27%
$521,175 $3.65 million
Jun 18, 12 AM $0.000702
-3.77%
$521,941 $3.68 million
Jun 17, 11 PM $0.000729
+0.08%
$542,399 $3.66 million
Jun 17, 10 PM $0.000728
+0.06%
$541,942 $3.64 million
Jun 17, 9 PM $0.000728
-0.09%
$541,624 $3.59 million
Jun 17, 8 PM $0.000729
-0.03%
$542,087 $3.56 million
Jun 17, 7 PM $0.000729
-0.07%
$542,223 $3.52 million
Jun 17, 6 PM $0.00073
+0.10%
$543,230 $3.33 million
Jun 17, 5 PM $0.000729
+0.10%
$542,698 $3.13 million
Jun 17, 4 PM $0.000728
+3.77%
$541,525 $3.12 million
Jun 17, 3 PM $0.000726
+1.18%
$540,475 $2.92 million
Jun 17, 2 PM $0.000718
-0.22%
$534,323 $2.83 million
Jun 17, 1 PM $0.00072
-0.13%
$535,476 $2.91 million
Jun 17, 12 PM $0.000721
-3.49%
$536,160 $2.94 million
Jun 17, 11 AM $0.000747
-0.11%
$555,571 $2.93 million
Jun 17, 10 AM $0.000748
-1.90%
$556,161 $2.88 million
Jun 17, 9 AM $0.000762
+3.40%
$566,931 $2.84 million
Jun 17, 8 AM $0.000737
-2.78%
$548,267 $2.79 million
Jun 17, 7 AM $0.000758
+3.41%
$563,963 $2.73 million
Jun 17, 6 AM $0.000733
-0.25%
$545,353 $2.68 million
Jun 17, 5 AM $0.000735
+0.04%
$546,737 $2.7 million
Jun 17, 4 AM $0.000735
+0.07%
$546,545 $2.71 million
Jun 17, 3 AM $0.000733
-0.04%
$545,542 $2.72 million
Jun 17, 2 AM $0.000734
-0.10%
$545,740 $2.74 million
Jun 17, 1 AM $0.000733
-0.35%
$545,295 $2.75 million
Jun 17, 12 AM $0.000736
-0.11%
$547,194 $2.73 million
Jun 16, 11 PM $0.000737
+0.36%
$547,795 $2.74 million
Jun 16, 10 PM $0.000733
+0.09%
$545,241 $2.78 million
Jun 16, 9 PM $0.000733
+0.16%
$544,770 $2.81 million
Jun 16, 8 PM $0.000732
+0.05%
$543,924 $2.8 million
Jun 16, 7 PM $0.000731
+0.04%
$543,634 $2.81 million
Jun 16, 6 PM $0.000731
+0.09%
$543,411 $2.81 million
Jun 16, 5 PM $0.00073
-1.55%
$542,922 $2.8 million
Jun 16, 4 PM $0.000742
-0.13%
$551,451 $2.93 million
Jun 16, 3 PM $0.000743
-0.43%
$552,155 $3.03 million
Jun 16, 2 PM $0.000746
+0.05%
$554,565 $2.98 million
Jun 16, 1 PM $0.000746
-0.15%
$554,290 $3.33 million
Jun 16, 12 PM $0.000747
+0.03%
$555,128 $3.69 million
Jun 16, 11 AM $0.000746
-0.06%
$554,987 $3.91 million
Jun 16, 10 AM $0.000747
-0.12%
$555,324 $4.22 million