老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.000658
+0.27%
$452,890 $1.2 million
Aug 31, 7 AM $0.000656
+0.07%
$451,686 $1.17 million
Aug 31, 6 AM $0.000655
+0.08%
$451,390 $1.14 million
Aug 31, 5 AM $0.000655
+0.52%
$451,384 $1.12 million
Aug 31, 4 AM $0.000652
-0.57%
$449,058 $1.1 million
Aug 31, 3 AM $0.000656
+0.91%
$451,627 $1.07 million
Aug 31, 2 AM $0.00065
+0.05%
$447,569 $1.07 million
Aug 31, 1 AM $0.00065
+0.12%
$447,352 $1.05 million
Aug 31, 12 AM $0.000649
+0.23%
$446,832 $1.02 million
Aug 30, 11 PM $0.000647
-0.33%
$445,819 $991,726
Aug 30, 10 PM $0.000649
-0.52%
$447,315 $909,257
Aug 30, 9 PM $0.000653
-0.11%
$449,671 $896,064
Aug 30, 8 PM $0.000654
+0.13%
$450,150 $878,695
Aug 30, 7 PM $0.000653
-0.16%
$448,367 $866,506
Aug 30, 6 PM $0.000654
-0.04%
$449,083 $859,777
Aug 30, 5 PM $0.000655
-1.23%
$449,277 $860,733
Aug 30, 4 PM $0.000663
-0.62%
$454,869 $841,796
Aug 30, 3 PM $0.000667
+1.29%
$457,695 $832,020
Aug 30, 2 PM $0.000658
-0.76%
$451,861 $809,944
Aug 30, 1 PM $0.000663
+2.78%
$455,336 $790,765
Aug 30, 12 PM $0.000645
-3.00%
$443,027 $770,404
Aug 30, 11 AM $0.000665
+0.02%
$456,708 $738,061
Aug 30, 10 AM $0.000665
+0.04%
$456,627 $732,651
Aug 30, 9 AM $0.00067
-1.53%
$459,792 $729,523
Aug 30, 8 AM $0.000681
-0.57%
$464,863 $726,266
Aug 30, 7 AM $0.000684
+2.98%
$467,530 $729,421
Aug 30, 6 AM $0.000665
-0.32%
$454,007 $738,833
Aug 30, 5 AM $0.000667
+0.82%
$455,442 $737,670
Aug 30, 4 AM $0.000661
+0.67%
$451,735 $739,445
Aug 30, 3 AM $0.000657
-0.40%
$448,722 $734,213
Aug 30, 2 AM $0.00066
-0.94%
$450,530 $725,664
Aug 30, 1 AM $0.000666
+3.67%
$454,805 $727,052
Aug 30, 12 AM $0.000642
+1.21%
$438,693 $711,418
Aug 29, 11 PM $0.000635
+0.67%
$433,655 $705,716
Aug 29, 10 PM $0.000631
+1.46%
$430,766 $705,909
Aug 29, 9 PM $0.000622
-2.10%
$424,558 $704,711
Aug 29, 8 PM $0.000635
+0.04%
$433,677 $704,861
Aug 29, 7 PM $0.000635
-0.02%
$433,222 $705,861
Aug 29, 6 PM $0.000634
+0.59%
$433,144 $706,960
Aug 29, 5 PM $0.000631
+0.17%
$430,592 $698,625
Aug 29, 4 PM $0.00063
+0.03%
$429,855 $706,055
Aug 29, 3 PM $0.000629
+0.03%
$429,733 $743,579
Aug 29, 2 PM $0.000629
+0.69%
$429,622 $763,957
Aug 29, 1 PM $0.000625
+3.72%
$426,660 $823,008
Aug 29, 12 PM $0.000603
+0.13%
$411,342 $838,997
Aug 29, 11 AM $0.000602
+0.06%
$410,823 $831,785
Aug 29, 10 AM $0.000601
+0.56%
$410,563 $844,515
Aug 29, 9 AM $0.000598
+0.28%
$408,547 $862,240
Aug 29, 8 AM $0.000597
-0.49%
$407,406 $871,560
Aug 29, 7 AM $0.0006
-0.64%
$409,420 $873,599