老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000864
-6.47%
$683,171 $2.81 million
Apr 8, 2026 $0.000923
+5.23%
$700,962 $3.53 million
Apr 7, 2026 $0.000877
+25.72%
$665,480 $8.56 million
Apr 6, 2026 $0.000697
-9.94%
$525,895 $4.17 million
Apr 5, 2026 $0.000774
-0.26%
$580,405 $3.39 million
Apr 4, 2026 $0.000776
-2.36%
$574,823 $2.21 million
Apr 3, 2026 $0.000794
-26.28%
$575,048 $6.18 million
Apr 2, 2026 $0.00108
-1.35%
$770,037 $3 million
Apr 1, 2026 $0.00109
+1.10%
$972,984 $2.81 million
Mar 31, 2026 $0.00108
+21.72%
$927,884 $3.24 million
Mar 30, 2026 $0.000884
-9.20%
$760,953 $4.65 million
Mar 29, 2026 $0.000974
-9.38%
$827,874 $2.85 million
Mar 28, 2026 $0.00107
+26.61%
$898,742 $2.07 million
Mar 27, 2026 $0.000849
-26.34%
$838,456 $4.11 million
Mar 26, 2026 $0.00115
+97.30%
$1.13 million $4.08 million
Mar 25, 2026 $0.000585
+5.27%
$572,759 $2.11 million
Mar 24, 2026 $0.000556
-4.50%
$534,544 $4.94 million
Mar 23, 2026 $0.000582
-20.26%
$563,737 $3.25 million
Mar 22, 2026 $0.00071
+31.23%
$705,663 $9.84 million
Mar 21, 2026 $0.000533
+105.80%
$544,165 $2.79 million
Mar 20, 2026 $0.000258
+2.20%
$250,624 $1.53 million
Mar 19, 2026 $0.000253
-8.08%
$243,833 $1.2 million
Mar 18, 2026 $0.000275
-20.52%
$262,136 $1.42 million
Mar 17, 2026 $0.000346
-1.40%
$328,923 $1.35 million
Mar 16, 2026 $0.000351
-0.37%
$332,310 $1.7 million
Mar 15, 2026 $0.000352
-0.46%
$333,077 $1.59 million
Mar 14, 2026 $0.000354
-4.77%
$332,328 $1.57 million
Mar 13, 2026 $0.000372
+5.90%
$345,334 $1.83 million
Mar 12, 2026 $0.000351
+1.19%
$325,779 $1.51 million
Mar 11, 2026 $0.000347
+1.32%
$320,442 $1.58 million
Mar 10, 2026 $0.000342
-6.91%
$315,174 $1.7 million
Mar 9, 2026 $0.000368
+6.23%
$337,821 $1.86 million
Mar 8, 2026 $0.000346
-8.16%
$315,390 $2.05 million
Mar 7, 2026 $0.000377
+1.86%
$341,648 $1.95 million
Mar 6, 2026 $0.00037
+0.77%
$334,124 $1.98 million
Mar 5, 2026 $0.000368
-9.62%
$327,568 $1.88 million
Mar 4, 2026 $0.000406
-4.53%
$361,648 $2.92 million
Mar 3, 2026 $0.000426
-8.41%
$375,226 $2.66 million
Mar 2, 2026 $0.000465
-4.44%
$404,942 $3.6 million
Mar 1, 2026 $0.000486
+16.59%
$423,749 $3.07 million
Feb 28, 2026 $0.000417
-4.70%
$360,455 $2.41 million
Feb 27, 2026 $0.000438
-3.90%
$376,174 $6 million
Feb 26, 2026 $0.000455
-7.32%
$388,874 $1.71 million
Feb 25, 2026 $0.000491
+6.72%
$411,441 $3.11 million
Feb 24, 2026 $0.000461
-7.61%
$381,984 $2.95 million
Feb 23, 2026 $0.000498
-8.49%
$413,444 $4.93 million
Feb 22, 2026 $0.000545
-11.13%
$446,140 $3.26 million
Feb 21, 2026 $0.000613
-1.57%
$497,270 $2.27 million
Feb 20, 2026 $0.000623
+8.31%
$503,093 $3.63 million
Feb 19, 2026 $0.000575
-11.67%
$463,339 $3.4 million