老子 Historical Data

老子 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00069
-0.07%
$515,026 $2.43 million
Jun 20, 12 PM $0.00069
+0.11%
$515,367 $2.51 million
Jun 20, 11 AM $0.000689
-0.09%
$514,781 $2.57 million
Jun 20, 10 AM $0.00069
-0.05%
$515,237 $2.66 million
Jun 20, 9 AM $0.00069
+0.27%
$515,517 $2.74 million
Jun 20, 8 AM $0.000689
-2.85%
$514,131 $2.84 million
Jun 20, 7 AM $0.000708
-0.14%
$528,634 $2.84 million
Jun 20, 6 AM $0.000709
+0.12%
$529,360 $2.86 million
Jun 20, 5 AM $0.000708
-0.53%
$528,704 $2.87 million
Jun 20, 4 AM $0.000711
-0.13%
$530,939 $2.54 million
Jun 20, 3 AM $0.000711
-0.14%
$530,929 $2.56 million
Jun 20, 2 AM $0.000712
+0.27%
$531,667 $2.65 million
Jun 20, 1 AM $0.00071
+0.10%
$530,088 $2.94 million
Jun 20, 12 AM $0.000709
-0.06%
$529,550 $2.95 million
Jun 19, 11 PM $0.00071
+4.79%
$529,876 $2.95 million
Jun 19, 10 PM $0.000677
-0.11%
$505,544 $540,003
Jun 19, 9 PM $0.000678
-0.79%
$506,115 $536,421
Jun 19, 8 PM $0.000683
-0.34%
$510,122 $530,343
Jun 19, 7 PM $0.000686
-1.23%
$511,845 $530,037
Jun 19, 6 PM $0.000695
+0.77%
$518,984 $527,346
Jun 19, 5 PM $0.00069
-0.49%
$514,998 $531,754
Jun 19, 4 PM $0.000693
+0.06%
$517,556 $548,987
Jun 19, 3 PM $0.000693
+0.13%
$517,223 $550,192
Jun 19, 2 PM $0.000692
-2.72%
$516,545 $545,029
Jun 19, 1 PM $0.000711
+0.17%
$531,005 $3.57 million
Jun 19, 12 PM $0.000711
+0.02%
$530,762 $3.58 million
Jun 19, 11 AM $0.000711
+0.03%
$530,677 $3.55 million
Jun 19, 10 AM $0.000711
-0.03%
$530,504 $3.47 million
Jun 19, 9 AM $0.000711
-0.11%
$530,685 $3.4 million
Jun 19, 8 AM $0.000712
+0.03%
$531,263 $3.3 million
Jun 19, 7 AM $0.000711
+0.02%
$530,446 $3.34 million
Jun 19, 6 AM $0.000711
-0.20%
$530,352 $3.34 million
Jun 19, 5 AM $0.000712
+0.03%
$531,425 $3.38 million
Jun 19, 4 AM $0.000712
-0.23%
$531,323 $3.43 million
Jun 19, 3 AM $0.000714
-0.47%
$532,563 $3.51 million
Jun 19, 2 AM $0.000717
-5.10%
$535,062 $3.47 million
Jun 19, 1 AM $0.000755
+5.71%
$563,700 $3.48 million
Jun 19, 12 AM $0.000714
+0.04%
$533,257 $3.47 million
Jun 18, 11 PM $0.000714
-0.67%
$533,010 $524,634
Jun 18, 10 PM $0.000719
+2.96%
$536,542 $520,764
Jun 18, 9 PM $0.000698
-4.11%
$521,125 $523,889
Jun 18, 8 PM $0.000728
+0.15%
$543,478 $3.43 million
Jun 18, 7 PM $0.000727
+5.08%
$542,532 $3.39 million
Jun 18, 6 PM $0.000692
-5.18%
$516,320 $528,139
Jun 18, 5 PM $0.00073
-0.38%
$544,560 $3.48 million
Jun 18, 4 PM $0.000732
-0.01%
$546,647 $3.22 million
Jun 18, 3 PM $0.000732
+0.19%
$546,675 $3.23 million
Jun 18, 2 PM $0.00073
+0.33%
$544,603 $3.17 million
Jun 18, 1 PM $0.000726
-0.46%
$542,164 $3.46 million
Jun 18, 12 PM $0.00073
+0.16%
$544,667 $3.45 million