老子 Historical Data

老子 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000714
+0.00%
$534,281 $5.67 million
Jun 22, 1 PM $0.000714
+0.05%
$534,294 $5.3 million
Jun 22, 12 PM $0.000714
+0.07%
$534,024 $4.84 million
Jun 22, 11 AM $0.000713
+0.16%
$533,630 $4.54 million
Jun 22, 10 AM $0.000712
+0.02%
$532,768 $4.28 million
Jun 22, 9 AM $0.000712
-0.03%
$532,678 $4.26 million
Jun 22, 8 AM $0.000712
+0.11%
$532,827 $4.22 million
Jun 22, 7 AM $0.000712
+0.07%
$532,394 $4.15 million
Jun 22, 6 AM $0.00071
-0.13%
$531,393 $4.07 million
Jun 22, 5 AM $0.000711
-0.04%
$532,093 $3.98 million
Jun 22, 4 AM $0.000712
-0.08%
$532,332 $3.87 million
Jun 22, 3 AM $0.000712
-0.03%
$532,742 $3.85 million
Jun 22, 2 AM $0.000712
+0.07%
$532,915 $3.67 million
Jun 22, 1 AM $0.000712
+0.11%
$531,534 $3.58 million
Jun 22, 12 AM $0.000711
+0.30%
$530,943 $3.27 million
Jun 21, 11 PM $0.000709
-0.01%
$529,340 $3.09 million
Jun 21, 10 PM $0.000709
-0.04%
$529,395 $2.93 million
Jun 21, 9 PM $0.000709
+0.05%
$529,592 $2.88 million
Jun 21, 8 PM $0.000709
-0.29%
$529,329 $2.67 million
Jun 21, 7 PM $0.000711
-0.05%
$530,861 $2.54 million
Jun 21, 6 PM $0.000711
-0.01%
$531,129 $2.49 million
Jun 21, 5 PM $0.000711
+0.00%
$531,164 $2.44 million
Jun 21, 4 PM $0.000711
+0.02%
$531,178 $2.49 million
Jun 21, 3 PM $0.00071
-0.07%
$530,507 $2.5 million
Jun 21, 2 PM $0.000711
-0.32%
$530,868 $2.59 million
Jun 21, 1 PM $0.000712
-0.09%
$531,969 $2.68 million
Jun 21, 12 PM $0.000713
-0.07%
$532,448 $2.71 million
Jun 21, 11 AM $0.000714
-0.05%
$532,836 $2.66 million
Jun 21, 10 AM $0.000714
-0.44%
$533,109 $2.59 million
Jun 21, 9 AM $0.000717
+0.54%
$535,469 $2.56 million
Jun 21, 8 AM $0.000713
+0.03%
$532,589 $2.57 million
Jun 21, 7 AM $0.000713
-0.05%
$532,650 $2.57 million
Jun 21, 6 AM $0.000714
-0.36%
$532,909 $2.56 million
Jun 21, 5 AM $0.000716
-0.28%
$534,828 $2.56 million
Jun 21, 4 AM $0.000718
+3.44%
$536,321 $2.59 million
Jun 21, 3 AM $0.000694
-0.06%
$518,478 $2.52 million
Jun 21, 2 AM $0.000695
-2.82%
$518,792 $2.46 million
Jun 21, 1 AM $0.000715
+3.01%
$533,815 $2.46 million
Jun 21, 12 AM $0.000694
+0.35%
$518,220 $2.43 million
Jun 20, 11 PM $0.000692
-0.09%
$516,409 $2.44 million
Jun 20, 10 PM $0.000692
+0.14%
$516,888 $2.49 million
Jun 20, 9 PM $0.000691
+0.08%
$516,159 $2.46 million
Jun 20, 8 PM $0.000691
-0.06%
$515,739 $2.42 million
Jun 20, 7 PM $0.000691
-0.02%
$516,061 $2.43 million
Jun 20, 6 PM $0.000691
+0.07%
$516,148 $2.44 million
Jun 20, 5 PM $0.000691
-0.01%
$515,798 $2.45 million
Jun 20, 4 PM $0.000691
+0.17%
$515,856 $2.48 million
Jun 20, 3 PM $0.00069
-0.06%
$514,996 $2.54 million
Jun 20, 2 PM $0.00069
+0.05%
$515,305 $2.46 million
Jun 20, 1 PM $0.00069
-0.07%
$515,026 $2.43 million