老子 Historical Data

老子 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000695
+0.25%
$519,988 $2.95 million
Jun 24, 2 PM $0.000693
-2.06%
$518,671 $2.74 million
Jun 24, 1 PM $0.000708
-1.44%
$529,577 $2.62 million
Jun 24, 12 PM $0.000718
+0.17%
$537,314 $2.52 million
Jun 24, 11 AM $0.000717
-0.13%
$536,417 $2.61 million
Jun 24, 10 AM $0.000718
+0.17%
$537,105 $2.59 million
Jun 24, 9 AM $0.000716
-0.68%
$535,589 $2.6 million
Jun 24, 8 AM $0.000721
+0.62%
$539,257 $2.66 million
Jun 24, 7 AM $0.000716
+0.02%
$535,938 $3.23 million
Jun 24, 6 AM $0.000716
+2.71%
$535,816 $3.33 million
Jun 24, 5 AM $0.000697
-0.15%
$521,670 $3.55 million
Jun 24, 4 AM $0.000698
-0.06%
$522,335 $3.64 million
Jun 24, 3 AM $0.000699
+0.02%
$522,633 $3.64 million
Jun 24, 2 AM $0.000698
+0.03%
$522,535 $3.59 million
Jun 24, 1 AM $0.000699
+0.10%
$522,991 $3.57 million
Jun 24, 12 AM $0.000699
+0.14%
$523,121 $3.59 million
Jun 23, 11 PM $0.000699
-0.04%
$523,019 $3.61 million
Jun 23, 10 PM $0.000699
+0.04%
$523,230 $3.64 million
Jun 23, 9 PM $0.000699
-0.01%
$523,038 $3.66 million
Jun 23, 8 PM $0.000699
+0.00%
$523,092 $3.66 million
Jun 23, 7 PM $0.000699
+0.08%
$523,098 $3.68 million
Jun 23, 6 PM $0.000699
+0.07%
$522,664 $3.7 million
Jun 23, 5 PM $0.000697
-0.22%
$521,640 $3.74 million
Jun 23, 4 PM $0.000699
+0.22%
$522,800 $3.77 million
Jun 23, 3 PM $0.000696
-0.30%
$521,040 $3.81 million
Jun 23, 2 PM $0.000699
-0.06%
$522,610 $3.92 million
Jun 23, 1 PM $0.000699
-0.38%
$522,941 $4.14 million
Jun 23, 12 PM $0.000702
+0.02%
$524,914 $4.42 million
Jun 23, 11 AM $0.000702
+0.35%
$524,829 $4.67 million
Jun 23, 10 AM $0.000699
-0.40%
$522,979 $4.97 million
Jun 23, 9 AM $0.000702
-1.00%
$525,066 $5.01 million
Jun 23, 8 AM $0.00071
-0.56%
$531,097 $4.97 million
Jun 23, 7 AM $0.000714
+0.02%
$534,083 $4.5 million
Jun 23, 6 AM $0.000714
-0.08%
$533,957 $4.49 million
Jun 23, 5 AM $0.000714
+0.04%
$534,373 $4.36 million
Jun 23, 4 AM $0.000714
-0.14%
$534,146 $4.4 million
Jun 23, 3 AM $0.000714
-0.22%
$534,218 $4.46 million
Jun 23, 2 AM $0.000716
+0.01%
$535,382 $4.69 million
Jun 23, 1 AM $0.000716
+0.14%
$535,340 $4.79 million
Jun 23, 12 AM $0.000715
-0.03%
$534,577 $5.12 million
Jun 22, 11 PM $0.000715
-0.07%
$534,711 $5.29 million
Jun 22, 10 PM $0.000715
+0.10%
$535,073 $5.45 million
Jun 22, 9 PM $0.000714
-0.17%
$534,540 $5.55 million
Jun 22, 8 PM $0.000715
-0.12%
$534,779 $5.79 million
Jun 22, 7 PM $0.000715
-0.04%
$534,726 $5.89 million
Jun 22, 6 PM $0.000715
-0.09%
$534,919 $5.88 million
Jun 22, 5 PM $0.000716
+0.02%
$535,428 $5.88 million
Jun 22, 4 PM $0.000716
+0.04%
$535,328 $5.86 million
Jun 22, 3 PM $0.000715
+0.16%
$535,116 $5.83 million
Jun 22, 2 PM $0.000714
+0.00%
$534,281 $5.67 million