老子 Historical Data

老子 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.000646
+0.00%
$483,665 $2.48 million
Jun 26, 3 PM $0.000646
-0.39%
$483,655 $2.57 million
Jun 26, 2 PM $0.000649
-0.04%
$485,558 $3.59 million
Jun 26, 1 PM $0.000649
+0.12%
$485,770 $3.43 million
Jun 26, 12 PM $0.000648
-0.77%
$484,598 $3.21 million
Jun 26, 11 AM $0.000653
-0.11%
$488,344 $3.07 million
Jun 26, 10 AM $0.000653
+0.02%
$488,880 $2.97 million
Jun 26, 9 AM $0.000653
-0.22%
$488,182 $2.88 million
Jun 26, 8 AM $0.000654
+1.90%
$489,234 $2.84 million
Jun 26, 7 AM $0.000642
-2.79%
$480,107 $2.8 million
Jun 26, 6 AM $0.00066
-0.12%
$493,877 $2.73 million
Jun 26, 5 AM $0.000661
+0.08%
$494,474 $2.66 million
Jun 26, 4 AM $0.000661
-0.10%
$494,610 $2.76 million
Jun 26, 3 AM $0.000662
+0.35%
$495,095 $2.74 million
Jun 26, 2 AM $0.000659
-0.16%
$493,345 $2.63 million
Jun 26, 1 AM $0.000661
+0.15%
$494,153 $2.5 million
Jun 26, 12 AM $0.00066
-0.05%
$493,426 $2.49 million
Jun 25, 11 PM $0.00066
-0.09%
$493,661 $2.51 million
Jun 25, 10 PM $0.00066
-0.03%
$494,119 $2.53 million
Jun 25, 9 PM $0.000661
+2.42%
$494,281 $2.55 million
Jun 25, 8 PM $0.000645
+0.23%
$482,595 $2.61 million
Jun 25, 7 PM $0.000644
-0.04%
$481,510 $2.77 million
Jun 25, 6 PM $0.000644
-0.76%
$481,712 $2.84 million
Jun 25, 5 PM $0.000649
+0.08%
$485,395 $2.95 million
Jun 25, 4 PM $0.000648
+0.09%
$484,985 $3.27 million
Jun 25, 3 PM $0.000648
-6.60%
$484,552 $3.46 million
Jun 25, 2 PM $0.000693
+0.04%
$518,782 $2.65 million
Jun 25, 1 PM $0.000693
-0.03%
$518,565 $2.99 million
Jun 25, 12 PM $0.000693
+0.85%
$518,694 $3.32 million
Jun 25, 11 AM $0.000693
+0.54%
$518,650 $3.73 million
Jun 25, 10 AM $0.000692
-0.03%
$517,382 $4.02 million
Jun 25, 9 AM $0.000692
+0.53%
$517,521 $3.75 million
Jun 25, 8 AM $0.000688
+53.33%
$514,798 $4.12 million
Jun 25, 7 AM $0.000609
-17.55%
$455,686 $41,681
Jun 25, 6 AM $0.000832
+0.16%
$622,637 $66,935
Jun 25, 5 AM $0.000827
+0.50%
$618,525 $83,356
Jun 25, 4 AM $0.000823
+19.24%
$615,388 $82,023
Jun 25, 3 AM $0.00069
-0.24%
$516,085 $3.77 million
Jun 25, 2 AM $0.000693
+5.69%
$518,708 $3.47 million
Jun 25, 1 AM $0.000656
-2.96%
$490,536 $605,734
Jun 25, 12 AM $0.000676
+1.88%
$505,508 $4.01 million
Jun 24, 11 PM $0.000663
-0.35%
$496,167 $4.02 million
Jun 24, 10 PM $0.000666
-0.03%
$497,903 $4 million
Jun 24, 9 PM $0.000666
-0.02%
$498,032 $3.99 million
Jun 24, 8 PM $0.000666
+0.18%
$498,108 $3.92 million
Jun 24, 7 PM $0.000665
+0.23%
$497,234 $3.77 million
Jun 24, 6 PM $0.000663
-0.02%
$496,109 $3.7 million
Jun 24, 5 PM $0.000663
-3.20%
$496,194 $3.56 million
Jun 24, 4 PM $0.000685
-1.43%
$512,573 $3.22 million
Jun 24, 3 PM $0.000695
+0.25%
$519,988 $2.95 million