老子 Historical Data

老子 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.00062
-0.19%
$466,940 $2.97 million
Jun 28, 5 PM $0.000621
-0.22%
$467,806 $2.93 million
Jun 28, 4 PM $0.000623
-0.21%
$468,819 $2.89 million
Jun 28, 3 PM $0.000624
+0.06%
$469,803 $2.74 million
Jun 28, 2 PM $0.000624
+1.02%
$469,521 $2.66 million
Jun 28, 1 PM $0.000617
+0.42%
$464,803 $2.6 million
Jun 28, 12 PM $0.000615
-0.28%
$462,674 $2.53 million
Jun 28, 11 AM $0.000616
-0.03%
$463,962 $2.5 million
Jun 28, 10 AM $0.000617
-0.04%
$464,112 $2.46 million
Jun 28, 9 AM $0.000617
+0.29%
$464,294 $2.41 million
Jun 28, 8 AM $0.000615
-0.69%
$462,942 $2.36 million
Jun 28, 7 AM $0.000619
-0.94%
$466,180 $2.26 million
Jun 28, 6 AM $0.000625
+0.00%
$470,621 $2.24 million
Jun 28, 5 AM $0.000625
-0.15%
$470,599 $2.23 million
Jun 28, 4 AM $0.000626
-0.02%
$471,324 $2.16 million
Jun 28, 3 AM $0.000626
-1.51%
$471,432 $2.13 million
Jun 28, 2 AM $0.000636
-0.31%
$478,670 $2.1 million
Jun 28, 1 AM $0.000637
+0.50%
$479,487 $2.05 million
Jun 28, 12 AM $0.000634
+0.25%
$477,101 $1.98 million
Jun 27, 11 PM $0.000632
+0.06%
$475,380 $1.9 million
Jun 27, 10 PM $0.000631
-0.77%
$474,567 $1.81 million
Jun 27, 9 PM $0.000636
+0.59%
$478,261 $1.73 million
Jun 27, 8 PM $0.000632
-2.44%
$475,445 $1.67 million
Jun 27, 7 PM $0.000648
-2.82%
$487,355 $1.65 million
Jun 27, 6 PM $0.000666
-0.10%
$501,483 $1.59 million
Jun 27, 5 PM $0.000667
-0.07%
$501,961 $1.57 million
Jun 27, 4 PM $0.000667
+0.25%
$502,294 $1.48 million
Jun 27, 3 PM $0.000666
+0.84%
$501,020 $1.52 million
Jun 27, 2 PM $0.00066
+0.40%
$496,862 $1.61 million
Jun 27, 1 PM $0.000658
-0.80%
$494,902 $1.74 million
Jun 27, 12 PM $0.000663
+2.61%
$498,903 $1.91 million
Jun 27, 11 AM $0.000646
+1.56%
$486,196 $2.03 million
Jun 27, 10 AM $0.000636
+0.02%
$478,372 $2.11 million
Jun 27, 9 AM $0.000635
-0.29%
$477,705 $2.18 million
Jun 27, 8 AM $0.000636
-0.04%
$478,518 $2.22 million
Jun 27, 7 AM $0.000636
-0.07%
$478,705 $2.27 million
Jun 27, 6 AM $0.000637
-0.20%
$479,061 $2.39 million
Jun 27, 5 AM $0.000637
+1.74%
$479,453 $2.46 million
Jun 27, 4 AM $0.000625
-4.77%
$470,698 $2.5 million
Jun 27, 3 AM $0.000657
-1.37%
$494,250 $2.55 million
Jun 27, 2 AM $0.000666
+3.03%
$501,110 $2.68 million
Jun 27, 1 AM $0.000646
+0.51%
$483,518 $2.28 million
Jun 27, 12 AM $0.000643
+0.29%
$481,081 $2.89 million
Jun 26, 11 PM $0.000641
+0.01%
$479,683 $2.93 million
Jun 26, 10 PM $0.000641
-0.17%
$479,634 $2.93 million
Jun 26, 9 PM $0.000642
+4.51%
$480,461 $2.94 million
Jun 26, 8 PM $0.000615
-3.94%
$459,733 $594,843
Jun 26, 7 PM $0.00064
-0.35%
$478,615 $2.97 million
Jun 26, 6 PM $0.000642
+0.02%
$480,286 $2.99 million
Jun 26, 5 PM $0.000642
-0.80%
$480,171 $3.02 million