老子 Historical Data

老子 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000601
-1.06%
$452,163 $2.95 million
Jun 30, 6 PM $0.000607
-0.05%
$456,998 $2.92 million
Jun 30, 5 PM $0.000607
+1.08%
$457,234 $2.91 million
Jun 30, 4 PM $0.000601
-1.13%
$452,354 $3.01 million
Jun 30, 3 PM $0.000608
+0.77%
$457,311 $541,260
Jun 30, 2 PM $0.000603
-2.45%
$453,803 $3.25 million
Jun 30, 1 PM $0.000618
+0.27%
$465,221 $3.71 million
Jun 30, 12 PM $0.000615
+0.70%
$463,317 $4.04 million
Jun 30, 11 AM $0.000611
-1.11%
$460,080 $4.5 million
Jun 30, 10 AM $0.000618
-0.03%
$465,245 $4.62 million
Jun 30, 9 AM $0.000618
-0.03%
$465,371 $4.76 million
Jun 30, 8 AM $0.000618
-0.18%
$465,515 $4.93 million
Jun 30, 7 AM $0.000619
+0.07%
$466,332 $5.05 million
Jun 30, 6 AM $0.000619
+0.08%
$466,015 $5.14 million
Jun 30, 5 AM $0.000619
+0.00%
$465,658 $5.3 million
Jun 30, 4 AM $0.000619
-0.03%
$465,638 $5.4 million
Jun 30, 3 AM $0.000619
+0.08%
$465,767 $5.44 million
Jun 30, 2 AM $0.000618
+2.43%
$465,395 $5.68 million
Jun 30, 1 AM $0.000604
-3.86%
$454,341 $6.03 million
Jun 30, 12 AM $0.000628
-0.02%
$472,561 $6.18 million
Jun 29, 11 PM $0.000628
-0.01%
$472,633 $6.3 million
Jun 29, 10 PM $0.000628
+0.02%
$472,660 $6.48 million
Jun 29, 9 PM $0.000628
+3.91%
$472,580 $6.79 million
Jun 29, 8 PM $0.000604
+1.44%
$454,808 $6.96 million
Jun 29, 7 PM $0.000596
-0.13%
$448,339 $7 million
Jun 29, 6 PM $0.000596
+0.04%
$448,927 $7.05 million
Jun 29, 5 PM $0.000596
+0.04%
$448,744 $7.09 million
Jun 29, 4 PM $0.000596
-2.34%
$448,574 $7.08 million
Jun 29, 3 PM $0.00061
-0.01%
$459,329 $7.19 million
Jun 29, 2 PM $0.00061
+0.02%
$459,384 $6.82 million
Jun 29, 1 PM $0.00061
-0.40%
$459,260 $6.21 million
Jun 29, 12 PM $0.000613
+0.00%
$461,097 $5.68 million
Jun 29, 11 AM $0.000613
-0.15%
$461,109 $5.07 million
Jun 29, 10 AM $0.000613
+0.19%
$461,802 $4.96 million
Jun 29, 9 AM $0.000612
+0.06%
$460,940 $4.84 million
Jun 29, 8 AM $0.000612
+0.05%
$460,675 $4.68 million
Jun 29, 7 AM $0.000612
+0.13%
$460,449 $4.59 million
Jun 29, 6 AM $0.00061
-0.06%
$459,194 $4.5 million
Jun 29, 5 AM $0.00061
-0.14%
$459,485 $4.29 million
Jun 29, 4 AM $0.000611
-0.50%
$460,137 $3.86 million
Jun 29, 3 AM $0.000614
+0.03%
$462,453 $4.12 million
Jun 29, 2 AM $0.000614
-0.36%
$462,311 $3.91 million
Jun 29, 1 AM $0.000616
+1.44%
$463,988 $3.61 million
Jun 29, 12 AM $0.000616
+0.16%
$463,718 $3.51 million
Jun 28, 11 PM $0.000616
+0.20%
$463,628 $3.41 million
Jun 28, 10 PM $0.000615
-0.04%
$462,724 $3.33 million
Jun 28, 9 PM $0.000615
+0.12%
$462,893 $3.1 million
Jun 28, 8 PM $0.000615
+0.06%
$462,947 $2.99 million
Jun 28, 7 PM $0.000615
-1.04%
$462,673 $2.96 million
Jun 28, 6 PM $0.00062
-0.19%
$466,940 $2.97 million