老子 Historical Data

老子 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000592
-1.60%
$447,104 $3.09 million
Jul 2, 7 PM $0.000602
-0.01%
$454,380 $3.08 million
Jul 2, 6 PM $0.000602
-0.14%
$454,436 $3.06 million
Jul 2, 5 PM $0.000602
+0.04%
$454,975 $3.04 million
Jul 2, 4 PM $0.000602
-0.01%
$454,815 $3 million
Jul 2, 3 PM $0.000602
+0.05%
$454,850 $2.94 million
Jul 2, 2 PM $0.000601
-0.38%
$454,028 $3.08 million
Jul 2, 1 PM $0.000604
+0.07%
$455,747 $3.32 million
Jul 2, 12 PM $0.000603
+0.55%
$455,409 $3.37 million
Jul 2, 11 AM $0.0006
-0.11%
$452,925 $3.38 million
Jul 2, 10 AM $0.0006
-1.25%
$452,809 $3.35 million
Jul 2, 9 AM $0.000607
+0.14%
$458,560 $3.33 million
Jul 2, 8 AM $0.000607
+0.09%
$458,523 $3.2 million
Jul 2, 7 AM $0.000607
-0.02%
$458,096 $3.19 million
Jul 2, 6 AM $0.000607
-0.02%
$458,166 $3.2 million
Jul 2, 5 AM $0.000607
-0.04%
$458,241 $3.21 million
Jul 2, 4 AM $0.000607
-0.04%
$458,439 $3.2 million
Jul 2, 3 AM $0.000607
+0.12%
$458,638 $3.18 million
Jul 2, 2 AM $0.000607
+0.05%
$458,070 $3.18 million
Jul 2, 1 AM $0.000606
+0.13%
$456,387 $3.22 million
Jul 2, 12 AM $0.000605
+3.32%
$455,796 $3.41 million
Jul 1, 11 PM $0.000586
+2.28%
$441,153 $3.41 million
Jul 1, 10 PM $0.000573
+3.38%
$431,314 $3.39 million
Jul 1, 9 PM $0.000554
-3.18%
$417,229 $2.72 million
Jul 1, 8 PM $0.000572
-3.83%
$430,918 $3.2 million
Jul 1, 7 PM $0.000572
-4.44%
$430,678 $3.22 million
Jul 1, 6 PM $0.000599
-0.04%
$450,679 $3.27 million
Jul 1, 5 PM $0.000599
+0.12%
$450,859 $3.32 million
Jul 1, 4 PM $0.000598
-1.88%
$450,308 $3.36 million
Jul 1, 3 PM $0.00061
+0.05%
$458,942 $3.42 million
Jul 1, 2 PM $0.000609
+0.04%
$458,698 $3.37 million
Jul 1, 1 PM $0.000609
-0.07%
$458,498 $3.15 million
Jul 1, 12 PM $0.00061
-0.15%
$458,834 $3.16 million
Jul 1, 11 AM $0.00061
-0.03%
$459,536 $3.21 million
Jul 1, 10 AM $0.000611
-0.13%
$459,684 $3.21 million
Jul 1, 9 AM $0.000611
-0.02%
$460,275 $3.19 million
Jul 1, 8 AM $0.000612
+0.21%
$460,360 $3.19 million
Jul 1, 7 AM $0.00061
-0.09%
$459,403 $3.24 million
Jul 1, 6 AM $0.000611
+0.17%
$459,830 $3.27 million
Jul 1, 5 AM $0.00061
+0.04%
$459,067 $3.26 million
Jul 1, 4 AM $0.00061
-0.06%
$458,863 $3.28 million
Jul 1, 3 AM $0.00061
+1.45%
$459,129 $3.31 million
Jul 1, 2 AM $0.000601
+0.05%
$452,580 $3.27 million
Jul 1, 1 AM $0.000601
+0.05%
$452,350 $3.23 million
Jul 1, 12 AM $0.000601
+0.01%
$452,146 $3 million
Jun 30, 11 PM $0.000601
+0.06%
$452,089 $3 million
Jun 30, 10 PM $0.0006
+0.03%
$451,830 $2.98 million
Jun 30, 9 PM $0.0006
-0.09%
$451,688 $2.97 million
Jun 30, 8 PM $0.000601
-0.02%
$452,088 $2.96 million
Jun 30, 7 PM $0.000601
-1.06%
$452,163 $2.95 million