老子 Historical Data

老子 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.000575
-0.23%
$435,787 $2.63 million
Jul 4, 9 PM $0.000576
-0.17%
$436,204 $2.6 million
Jul 4, 8 PM $0.000577
-0.14%
$436,933 $2.63 million
Jul 4, 7 PM $0.000577
-0.07%
$437,539 $2.72 million
Jul 4, 6 PM $0.000578
-0.21%
$437,857 $2.67 million
Jul 4, 5 PM $0.000579
+0.07%
$438,761 $2.6 million
Jul 4, 4 PM $0.000579
+0.59%
$439,041 $2.43 million
Jul 4, 3 PM $0.000576
-0.04%
$436,483 $2.34 million
Jul 4, 2 PM $0.000576
+0.58%
$436,658 $2.27 million
Jul 4, 1 PM $0.000574
-2.00%
$434,716 $2.33 million
Jul 4, 12 PM $0.000585
+2.22%
$443,585 $2.38 million
Jul 4, 11 AM $0.000572
-0.41%
$433,367 $2.42 million
Jul 4, 10 AM $0.000574
-0.27%
$435,169 $2.44 million
Jul 4, 9 AM $0.000575
+0.01%
$435,765 $2.44 million
Jul 4, 8 AM $0.000575
-0.78%
$435,707 $2.43 million
Jul 4, 7 AM $0.000579
+0.04%
$439,141 $2.41 million
Jul 4, 6 AM $0.000579
-0.05%
$438,987 $2.43 million
Jul 4, 5 AM $0.000579
+0.13%
$439,190 $2.47 million
Jul 4, 4 AM $0.00058
-4.16%
$439,222 $2.47 million
Jul 4, 3 AM $0.000605
+0.16%
$458,298 $2.48 million
Jul 4, 2 AM $0.000604
+0.12%
$457,564 $2.49 million
Jul 4, 1 AM $0.000603
+0.02%
$455,697 $2.51 million
Jul 4, 12 AM $0.000603
+0.07%
$455,614 $2.42 million
Jul 3, 11 PM $0.000602
+4.19%
$455,292 $2.4 million
Jul 3, 10 PM $0.000578
-0.22%
$436,965 $2.37 million
Jul 3, 9 PM $0.000579
-0.22%
$437,325 $2.32 million
Jul 3, 8 PM $0.00058
-0.01%
$438,268 $2.25 million
Jul 3, 7 PM $0.00058
+0.01%
$438,322 $2.1 million
Jul 3, 6 PM $0.00058
+0.05%
$438,287 $2.11 million
Jul 3, 5 PM $0.00058
+0.11%
$438,047 $2.1 million
Jul 3, 4 PM $0.000579
+0.15%
$437,550 $2.13 million
Jul 3, 3 PM $0.000578
+0.19%
$436,892 $2.23 million
Jul 3, 2 PM $0.000577
-4.29%
$436,057 $2.27 million
Jul 3, 1 PM $0.000603
-1.78%
$455,620 $536,719
Jul 3, 12 PM $0.000614
+3.71%
$463,855 $2.54 million
Jul 3, 11 AM $0.000592
+0.02%
$447,267 $2.62 million
Jul 3, 10 AM $0.000592
-1.22%
$447,167 $2.65 million
Jul 3, 9 AM $0.000598
-0.07%
$452,082 $2.67 million
Jul 3, 8 AM $0.000599
-0.15%
$452,398 $2.82 million
Jul 3, 7 AM $0.0006
+1.28%
$453,065 $2.84 million
Jul 3, 6 AM $0.000592
-3.58%
$447,319 $2.79 million
Jul 3, 5 AM $0.000614
+5.31%
$463,925 $2.78 million
Jul 3, 4 AM $0.000583
+0.03%
$440,520 $2.79 million
Jul 3, 3 AM $0.000583
-0.28%
$440,482 $2.83 million
Jul 3, 2 AM $0.000585
+0.11%
$441,732 $2.85 million
Jul 3, 1 AM $0.000584
+0.19%
$440,922 $2.82 million
Jul 3, 12 AM $0.000583
+0.01%
$440,074 $2.85 million
Jul 2, 11 PM $0.000583
-1.62%
$440,038 $2.86 million
Jul 2, 10 PM $0.000592
+0.00%
$447,273 $2.89 million
Jul 2, 9 PM $0.000592
+0.03%
$447,254 $3.01 million