老子 Historical Data

老子 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.000672
-2.66%
$509,476 $5.81 million
Jul 6, 10 PM $0.00069
-0.25%
$523,406 $6.05 million
Jul 6, 9 PM $0.000691
-0.24%
$524,048 $6.41 million
Jul 6, 8 PM $0.000693
-0.21%
$525,347 $6.48 million
Jul 6, 7 PM $0.000694
+0.19%
$526,464 $6.52 million
Jul 6, 6 PM $0.000693
-0.62%
$525,488 $6.62 million
Jul 6, 5 PM $0.000697
+0.03%
$528,741 $6.71 million
Jul 6, 4 PM $0.000697
+23.26%
$528,557 $6.38 million
Jul 6, 3 PM $0.000575
+0.08%
$436,468 $6.52 million
Jul 6, 2 PM $0.000575
+0.01%
$436,193 $6.04 million
Jul 6, 1 PM $0.000575
-0.08%
$436,161 $5.7 million
Jul 6, 12 PM $0.000575
-0.49%
$436,513 $4.98 million
Jul 6, 11 AM $0.000578
+0.41%
$438,648 $4.44 million
Jul 6, 10 AM $0.000576
-0.07%
$436,865 $4.4 million
Jul 6, 9 AM $0.000576
-1.70%
$437,163 $4.29 million
Jul 6, 8 AM $0.000585
-0.10%
$444,041 $4.31 million
Jul 6, 7 AM $0.000586
+2.00%
$444,474 $4.22 million
Jul 6, 6 AM $0.000574
+0.17%
$435,739 $4.12 million
Jul 6, 5 AM $0.000574
-0.11%
$435,011 $4.03 million
Jul 6, 4 AM $0.000574
-0.19%
$435,482 $3.9 million
Jul 6, 3 AM $0.000575
-1.81%
$436,324 $3.89 million
Jul 6, 2 AM $0.000586
-2.19%
$444,370 $3.79 million
Jul 6, 1 AM $0.000599
+2.22%
$454,310 $3.75 million
Jul 6, 12 AM $0.000586
+0.00%
$444,462 $3.71 million
Jul 5, 11 PM $0.000586
+1.10%
$444,447 $3.58 million
Jul 5, 10 PM $0.00058
-0.08%
$439,603 $3.48 million
Jul 5, 9 PM $0.00058
+0.43%
$439,940 $3.2 million
Jul 5, 8 PM $0.000577
-0.05%
$438,043 $3.11 million
Jul 5, 7 PM $0.000578
-0.04%
$438,300 $3.15 million
Jul 5, 6 PM $0.000578
+0.13%
$438,455 $3.15 million
Jul 5, 5 PM $0.000577
+0.08%
$437,905 $3.16 million
Jul 5, 4 PM $0.000577
+0.01%
$437,541 $3.28 million
Jul 5, 3 PM $0.000577
-0.32%
$437,510 $3.32 million
Jul 5, 2 PM $0.000579
+0.57%
$438,910 $3.37 million
Jul 5, 1 PM $0.000575
+0.33%
$436,407 $3.33 million
Jul 5, 12 PM $0.000573
+0.03%
$434,965 $3.27 million
Jul 5, 11 AM $0.000573
-0.16%
$434,832 $3.19 million
Jul 5, 10 AM $0.000573
-0.74%
$434,906 $3.16 million
Jul 5, 9 AM $0.000578
-1.29%
$438,154 $3.13 million
Jul 5, 8 AM $0.000585
+1.91%
$443,868 $3 million
Jul 5, 7 AM $0.000574
+0.09%
$435,556 $2.97 million
Jul 5, 6 AM $0.000573
-0.08%
$434,555 $2.94 million
Jul 5, 5 AM $0.000573
-0.19%
$434,920 $2.91 million
Jul 5, 4 AM $0.000574
+0.07%
$435,732 $2.88 million
Jul 5, 3 AM $0.000573
-0.39%
$434,808 $2.84 million
Jul 5, 2 AM $0.000576
-0.06%
$436,531 $2.83 million
Jul 5, 1 AM $0.000576
-0.15%
$436,418 $2.77 million
Jul 5, 12 AM $0.000577
+0.22%
$437,059 $2.76 million
Jul 4, 11 PM $0.000575
+0.07%
$436,112 $2.75 million
Jul 4, 10 PM $0.000575
-0.23%
$435,787 $2.63 million