老子 Historical Data

老子 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.000631
+0.30%
$485,217 $3.36 million
Jul 8, 11 PM $0.00063
-0.05%
$483,770 $3.4 million
Jul 8, 10 PM $0.00063
+0.15%
$483,988 $3.41 million
Jul 8, 9 PM $0.00063
+0.01%
$483,888 $3.43 million
Jul 8, 8 PM $0.00063
-0.01%
$483,823 $3.38 million
Jul 8, 7 PM $0.00063
-0.09%
$483,870 $3.39 million
Jul 8, 6 PM $0.00063
+0.46%
$484,319 $3.49 million
Jul 8, 5 PM $0.000628
-1.58%
$482,742 $3.58 million
Jul 8, 4 PM $0.000638
+0.11%
$490,482 $3.63 million
Jul 8, 3 PM $0.000638
-0.28%
$489,899 $3.66 million
Jul 8, 2 PM $0.000639
-0.05%
$491,255 $3.76 million
Jul 8, 1 PM $0.00064
-0.04%
$491,513 $3.75 million
Jul 8, 12 PM $0.00064
+0.35%
$491,729 $3.71 million
Jul 8, 11 AM $0.000638
+0.00%
$490,012 $3.68 million
Jul 8, 10 AM $0.000638
-0.98%
$490,027 $3.65 million
Jul 8, 9 AM $0.000644
-0.29%
$494,895 $3.59 million
Jul 8, 8 AM $0.000646
-0.03%
$493,063 $3.35 million
Jul 8, 7 AM $0.000646
+4.18%
$493,230 $3.13 million
Jul 8, 6 AM $0.000642
-0.40%
$490,086 $3.13 million
Jul 8, 5 AM $0.000645
-3.33%
$492,040 $3.16 million
Jul 8, 4 AM $0.000667
-6.66%
$508,982 $3.15 million
Jul 8, 3 AM $0.000714
-0.08%
$545,283 $3.17 million
Jul 8, 2 AM $0.000715
-0.31%
$545,717 $3.15 million
Jul 8, 1 AM $0.000718
-0.21%
$548,280 $3.03 million
Jul 8, 12 AM $0.000719
+0.51%
$548,762 $2.67 million
Jul 7, 11 PM $0.000714
+1.52%
$545,311 $2.63 million
Jul 7, 10 PM $0.000703
-0.24%
$536,547 $2.96 million
Jul 7, 9 PM $0.000705
+0.04%
$537,848 $2.95 million
Jul 7, 8 PM $0.000704
+12.47%
$537,053 $2.97 million
Jul 7, 7 PM $0.000626
-3.66%
$477,496 $699,308
Jul 7, 6 PM $0.000649
-1.93%
$495,657 $693,417
Jul 7, 5 PM $0.000662
-9.63%
$505,389 $699,285
Jul 7, 4 PM $0.000733
-4.69%
$559,214 $2.67 million
Jul 7, 3 PM $0.000769
+1.00%
$586,748 $2.84 million
Jul 7, 2 PM $0.000761
+6.24%
$580,954 $3.13 million
Jul 7, 1 PM $0.000712
-14.62%
$543,127 $779,968
Jul 7, 12 PM $0.000832
-0.69%
$635,212 $3.5 million
Jul 7, 11 AM $0.000783
+5.75%
$598,057 $4.35 million
Jul 7, 10 AM $0.000741
+10.79%
$565,544 $725,600
Jul 7, 9 AM $0.000669
-3.95%
$510,461 $4.72 million
Jul 7, 8 AM $0.000696
+9.15%
$528,091 $4.84 million
Jul 7, 7 AM $0.000638
+0.09%
$483,806 $4.96 million
Jul 7, 6 AM $0.000637
-0.11%
$483,352 $5.1 million
Jul 7, 5 AM $0.000638
+0.12%
$483,894 $5.18 million
Jul 7, 4 AM $0.000637
+4.36%
$483,324 $5.31 million
Jul 7, 3 AM $0.000611
-3.88%
$463,139 $5.33 million
Jul 7, 2 AM $0.000635
-4.69%
$481,820 $5.46 million
Jul 7, 1 AM $0.000666
-0.47%
$505,527 $5.53 million
Jul 7, 12 AM $0.00067
-0.30%
$507,970 $5.63 million
Jul 6, 11 PM $0.000672
-2.66%
$509,476 $5.81 million