老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.00063
-0.09%
$434,437 $1.53 million
Sep 2, 8 AM $0.00063
-0.53%
$434,843 $1.61 million
Sep 2, 7 AM $0.000634
+0.18%
$437,144 $1.7 million
Sep 2, 6 AM $0.000633
+0.32%
$436,365 $1.73 million
Sep 2, 5 AM $0.000631
-0.60%
$434,952 $1.8 million
Sep 2, 4 AM $0.000634
-0.02%
$437,566 $1.86 million
Sep 2, 3 AM $0.000635
+0.50%
$437,665 $1.89 million
Sep 2, 2 AM $0.00063
-0.24%
$434,495 $1.87 million
Sep 2, 1 AM $0.000631
-0.20%
$435,524 $1.87 million
Sep 2, 12 AM $0.000633
+0.00%
$436,387 $1.87 million
Sep 1, 11 PM $0.000633
+0.04%
$436,384 $1.87 million
Sep 1, 10 PM $0.000632
+0.11%
$436,199 $1.87 million
Sep 1, 9 PM $0.000632
-0.79%
$435,721 $1.88 million
Sep 1, 8 PM $0.000637
-2.32%
$439,200 $1.88 million
Sep 1, 7 PM $0.000653
+0.23%
$450,137 $1.88 million
Sep 1, 6 PM $0.000651
-0.14%
$449,112 $1.88 million
Sep 1, 5 PM $0.000652
-1.24%
$449,763 $1.85 million
Sep 1, 4 PM $0.00066
-0.07%
$455,390 $1.85 million
Sep 1, 3 PM $0.000661
+0.22%
$455,689 $1.85 million
Sep 1, 2 PM $0.000659
-0.08%
$454,667 $1.82 million
Sep 1, 1 PM $0.00066
-0.11%
$455,032 $1.77 million
Sep 1, 12 PM $0.000661
-0.06%
$456,004 $1.66 million
Sep 1, 11 AM $0.000661
+0.20%
$456,260 $1.62 million
Sep 1, 10 AM $0.00066
+1.18%
$455,372 $1.6 million
Sep 1, 9 AM $0.000652
+0.44%
$450,053 $1.55 million
Sep 1, 8 AM $0.00065
+0.09%
$448,076 $1.43 million
Sep 1, 7 AM $0.00065
-0.07%
$448,096 $1.34 million
Sep 1, 6 AM $0.000651
-0.04%
$448,797 $1.29 million
Sep 1, 5 AM $0.000651
+0.12%
$448,978 $1.23 million
Sep 1, 4 AM $0.000651
-0.80%
$448,798 $1.17 million
Sep 1, 3 AM $0.000656
-0.08%
$452,422 $1.17 million
Sep 1, 2 AM $0.000656
-0.15%
$452,781 $1.17 million
Sep 1, 1 AM $0.000657
+0.74%
$453,456 $1.19 million
Sep 1, 12 AM $0.000653
-0.28%
$450,121 $1.22 million
Aug 31, 11 PM $0.000654
+0.16%
$451,403 $1.25 million
Aug 31, 10 PM $0.000653
-0.98%
$450,665 $1.34 million
Aug 31, 9 PM $0.00066
-0.52%
$455,133 $1.35 million
Aug 31, 8 PM $0.000664
+0.38%
$457,935 $1.36 million
Aug 31, 7 PM $0.000661
-0.01%
$456,356 $1.37 million
Aug 31, 6 PM $0.000662
+0.32%
$456,412 $1.38 million
Aug 31, 5 PM $0.000659
+0.08%
$454,964 $1.39 million
Aug 31, 4 PM $0.000659
-0.07%
$454,598 $1.39 million
Aug 31, 3 PM $0.000659
+0.36%
$454,939 $1.41 million
Aug 31, 2 PM $0.000657
+0.29%
$453,296 $1.37 million
Aug 31, 1 PM $0.000655
-0.25%
$451,975 $1.32 million
Aug 31, 12 PM $0.000657
-0.04%
$453,126 $1.28 million
Aug 31, 11 AM $0.000657
+0.09%
$453,311 $1.28 million
Aug 31, 10 AM $0.000656
-0.20%
$452,885 $1.25 million
Aug 31, 9 AM $0.000658
+0.03%
$453,813 $1.23 million
Aug 31, 8 AM $0.000658
+0.27%
$452,890 $1.2 million