老子 Historical Data

老子 Page 29
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.00106
+0.04%
$741,647 $3.32 million
11:30 AM $0.00106
-0.13%
$741,647 $3.33 million
11:29 AM $0.00106
-0.17%
$763,376 $3.33 million
11:28 AM $0.00107
-0.14%
$763,376 $3.34 million
11:27 AM $0.00104
+0.02%
$763,376 $3.34 million
11:26 AM $0.00104
+0.01%
$763,376 $3.34 million
11:25 AM $0.00104
-0.31%
$763,376 $3.35 million
11:24 AM $0.00104
+0.00%
$746,612 $3.37 million
11:23 AM $0.00104
+0.00%
$746,612 $3.37 million
11:22 AM $0.00104
+0.34%
$746,612 $3.37 million
11:21 AM $0.00104
+0.00%
$746,612 $3.37 million
11:20 AM $0.00104
+0.05%
$746,612 $3.37 million
11:19 AM $0.00104
-0.03%
$743,735 $3.38 million
11:18 AM $0.00104
+0.05%
$743,735 $3.38 million
11:17 AM $0.00104
+0.01%
$743,735 $3.38 million
11:16 AM $0.00104
+0.00%
$743,735 $3.38 million
11:15 AM $0.00104
-0.09%
$743,735 $3.38 million
11:14 AM $0.00104
-0.18%
$744,127 $3.38 million
11:13 AM $0.00104
+0.00%
$744,127 $3.38 million
11:12 AM $0.00104
+0.01%
$744,127 $3.38 million
11:11 AM $0.00104
+0.00%
$744,127 $3.38 million
11:10 AM $0.00104
+0.03%
$744,127 $3.38 million
11:09 AM $0.00104
+0.03%
$745,306 $3.38 million
11:08 AM $0.00104
+0.00%
$745,306 $3.38 million
11:07 AM $0.00104
+0.25%
$745,306 $3.38 million
11:06 AM $0.00104
-0.13%
$745,306 $3.39 million
11:05 AM $0.00104
-0.01%
$745,306 $3.39 million
11:04 AM $0.00104
-0.03%
$744,877 $3.4 million
11:03 AM $0.00104
-0.46%
$744,877 $3.4 million
11:02 AM $0.00104
-0.14%
$744,877 $3.41 million
11:01 AM $0.00105
-0.09%
$744,877 $3.43 million
11:00 AM $0.00105
-0.26%
$744,877 $3.44 million
10:59 AM $0.00105
-0.80%
$752,207 $3.45 million
10:58 AM $0.00106
+0.10%
$752,207 $3.46 million
10:57 AM $0.00106
-0.15%
$752,207 $3.47 million
10:56 AM $0.00106
+0.02%
$752,207 $3.48 million
10:55 AM $0.00106
-0.05%
$752,207 $3.5 million
10:54 AM $0.00106
-0.38%
$758,925 $3.5 million
10:53 AM $0.00106
-0.44%
$758,925 $3.51 million
10:52 AM $0.00107
+0.09%
$758,925 $3.52 million
10:51 AM $0.00107
+0.41%
$758,925 $3.53 million
10:50 AM $0.00106
+0.74%
$758,925 $3.53 million
10:49 AM $0.00105
+0.00%
$755,799 $3.54 million
10:48 AM $0.00105
+0.22%
$755,799 $3.54 million
10:47 AM $0.00105
+0.14%
$755,799 $3.54 million
10:46 AM $0.00105
+2.87%
$755,799 $3.55 million
10:45 AM $0.00102
-0.19%
$755,799 $3.56 million
10:44 AM $0.00102
-0.01%
$733,428 $3.56 million
10:43 AM $0.00102
-0.06%
$733,428 $3.57 million
10:42 AM $0.00102
-0.30%
$733,428 $3.58 million