老子 Historical Data

老子 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000645
-0.11%
$497,165 $2.99 million
Jul 11, 12 AM $0.000646
-0.79%
$497,694 $3.07 million
Jul 10, 11 PM $0.00065
+0.49%
$500,929 $2.78 million
Jul 10, 10 PM $0.000647
+0.00%
$498,469 $3.07 million
Jul 10, 9 PM $0.000647
+0.19%
$498,488 $3.04 million
Jul 10, 8 PM $0.000645
-1.68%
$497,525 $3.02 million
Jul 10, 7 PM $0.000656
+0.15%
$506,007 $2.29 million
Jul 10, 6 PM $0.000652
-0.72%
$502,452 $2.49 million
Jul 10, 5 PM $0.000657
+8.90%
$506,110 $2.3 million
Jul 10, 4 PM $0.000603
-0.47%
$464,755 $548,686
Jul 10, 3 PM $0.000606
-7.72%
$466,964 $553,061
Jul 10, 2 PM $0.000657
+0.14%
$506,036 $2.29 million
Jul 10, 1 PM $0.000651
+6.83%
$501,570 $2.49 million
Jul 10, 12 PM $0.000609
+1.19%
$469,491 $554,722
Jul 10, 11 AM $0.000602
+0.46%
$463,988 $551,269
Jul 10, 10 AM $0.000599
-9.43%
$461,841 $562,234
Jul 10, 9 AM $0.000662
+0.04%
$509,950 $2.22 million
Jul 10, 8 AM $0.000661
+1.18%
$509,727 $2.21 million
Jul 10, 7 AM $0.000654
+0.00%
$503,768 $2.73 million
Jul 10, 6 AM $0.000654
-0.21%
$503,771 $2.78 million
Jul 10, 5 AM $0.000655
+0.04%
$504,851 $2.84 million
Jul 10, 4 AM $0.000655
+0.17%
$504,648 $2.88 million
Jul 10, 3 AM $0.000654
-0.71%
$503,810 $2.85 million
Jul 10, 2 AM $0.000658
+0.70%
$507,393 $2.51 million
Jul 10, 1 AM $0.000654
+0.00%
$503,885 $2.78 million
Jul 10, 12 AM $0.000655
+0.10%
$504,503 $2.75 million
Jul 9, 11 PM $0.000654
+0.62%
$503,980 $2.72 million
Jul 9, 10 PM $0.00065
+0.66%
$500,872 $2.7 million
Jul 9, 9 PM $0.000646
-0.01%
$498,218 $2.69 million
Jul 9, 8 PM $0.000646
-1.52%
$498,302 $2.77 million
Jul 9, 7 PM $0.000604
+0.13%
$465,428 $583,829
Jul 9, 6 PM $0.000604
+0.36%
$464,802 $583,641
Jul 9, 5 PM $0.000601
-8.51%
$463,142 $586,059
Jul 9, 4 PM $0.000602
+0.56%
$463,484 $585,304
Jul 9, 3 PM $0.000598
-8.83%
$460,889 $584,144
Jul 9, 2 PM $0.000656
+7.64%
$505,523 $2.15 million
Jul 9, 1 PM $0.000609
-2.17%
$469,154 $585,241
Jul 9, 12 PM $0.000652
-0.65%
$502,219 $2.58 million
Jul 9, 11 AM $0.000658
-2.54%
$506,958 $2.3 million
Jul 9, 10 AM $0.000675
+0.86%
$520,165 $2.32 million
Jul 9, 9 AM $0.000675
+7.35%
$520,066 $2.41 million
Jul 9, 8 AM $0.00063
-0.01%
$484,072 $3.17 million
Jul 9, 7 AM $0.00063
-0.04%
$484,143 $3.32 million
Jul 9, 6 AM $0.00063
+0.07%
$484,336 $3.28 million
Jul 9, 5 AM $0.00063
+0.60%
$484,011 $3.24 million
Jul 9, 4 AM $0.000626
-0.03%
$481,141 $3.22 million
Jul 9, 3 AM $0.000626
-0.26%
$481,263 $3.23 million
Jul 9, 2 AM $0.000629
+0.37%
$483,130 $3.22 million
Jul 9, 1 AM $0.000626
-0.80%
$481,339 $3.34 million
Jul 9, 12 AM $0.000631
+0.30%
$485,217 $3.36 million