老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000651
-0.02%
$502,155 $3.74 million
Jul 13, 2 AM $0.000652
-0.11%
$502,258 $3.71 million
Jul 13, 1 AM $0.000652
+0.03%
$502,809 $3.76 million
Jul 13, 12 AM $0.000652
+0.06%
$502,641 $3.71 million
Jul 12, 11 PM $0.000651
-0.03%
$502,106 $4.1 million
Jul 12, 10 PM $0.000652
-0.07%
$502,309 $4.26 million
Jul 12, 9 PM $0.000652
-0.04%
$502,680 $4.26 million
Jul 12, 8 PM $0.000652
-0.03%
$502,871 $4.24 million
Jul 12, 7 PM $0.000653
-0.05%
$503,001 $4.28 million
Jul 12, 6 PM $0.000653
-0.25%
$503,272 $4.31 million
Jul 12, 5 PM $0.000655
+0.38%
$504,534 $4.36 million
Jul 12, 4 PM $0.000652
+0.15%
$502,583 $4.4 million
Jul 12, 3 PM $0.000651
-0.04%
$501,829 $4.49 million
Jul 12, 2 PM $0.000651
-0.05%
$502,030 $4.59 million
Jul 12, 1 PM $0.000652
+0.09%
$502,304 $4.61 million
Jul 12, 12 PM $0.000651
-0.03%
$501,850 $4.56 million
Jul 12, 11 AM $0.000651
+0.20%
$501,987 $4.53 million
Jul 12, 10 AM $0.00065
-0.13%
$500,970 $4.53 million
Jul 12, 9 AM $0.000651
-0.21%
$501,620 $4.53 million
Jul 12, 8 AM $0.000652
+0.75%
$502,671 $3.79 million
Jul 12, 7 AM $0.000648
+0.11%
$499,575 $3.41 million
Jul 12, 6 AM $0.000647
+0.04%
$499,087 $3.33 million
Jul 12, 5 AM $0.000647
+0.06%
$498,911 $3.2 million
Jul 12, 4 AM $0.000647
+0.82%
$498,607 $3.2 million
Jul 12, 3 AM $0.000642
-1.14%
$494,558 $3.11 million
Jul 12, 2 AM $0.000649
+0.13%
$500,258 $2.99 million
Jul 12, 1 AM $0.000647
+0.08%
$498,962 $2.83 million
Jul 12, 12 AM $0.000647
+0.26%
$498,560 $2.78 million
Jul 11, 11 PM $0.000645
-0.19%
$497,266 $2.26 million
Jul 11, 10 PM $0.000646
+0.10%
$498,212 $2.15 million
Jul 11, 9 PM $0.000646
+0.07%
$498,252 $2.14 million
Jul 11, 8 PM $0.000645
-0.13%
$497,323 $2.17 million
Jul 11, 7 PM $0.000646
+0.19%
$498,100 $2.3 million
Jul 11, 6 PM $0.000645
-0.15%
$497,220 $2.38 million
Jul 11, 5 PM $0.000645
+0.15%
$497,392 $2.39 million
Jul 11, 4 PM $0.000644
+0.19%
$496,648 $2.4 million
Jul 11, 3 PM $0.000643
+0.16%
$495,688 $2.37 million
Jul 11, 2 PM $0.000643
-0.02%
$495,478 $2.34 million
Jul 11, 1 PM $0.000644
+0.00%
$496,180 $2.44 million
Jul 11, 12 PM $0.000644
+0.17%
$496,176 $2.52 million
Jul 11, 11 AM $0.000643
+0.05%
$495,956 $2.6 million
Jul 11, 10 AM $0.000643
+6.90%
$495,723 $2.59 million
Jul 11, 9 AM $0.000602
-6.59%
$463,724 $569,595
Jul 11, 8 AM $0.000644
+0.04%
$496,455 $2.62 million
Jul 11, 7 AM $0.000644
-0.09%
$496,302 $2.75 million
Jul 11, 6 AM $0.000645
+0.33%
$497,366 $2.77 million
Jul 11, 5 AM $0.000644
+0.03%
$496,349 $2.77 million
Jul 11, 4 AM $0.000643
-0.12%
$495,611 $2.78 million
Jul 11, 3 AM $0.000643
-0.09%
$495,578 $2.83 million
Jul 11, 2 AM $0.000643
-0.35%
$495,426 $2.87 million