老子 Historical Data

老子 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.000629
-0.07%
$486,266 $2.81 million
Jul 15, 3 AM $0.000629
+0.23%
$486,476 $2.8 million
Jul 15, 2 AM $0.000628
+0.03%
$485,147 $2.8 million
Jul 15, 1 AM $0.000628
-3.26%
$485,499 $2.81 million
Jul 15, 12 AM $0.000642
-0.05%
$496,418 $2.8 million
Jul 14, 11 PM $0.000643
-0.04%
$496,678 $2.84 million
Jul 14, 10 PM $0.000643
+0.09%
$496,895 $2.83 million
Jul 14, 9 PM $0.000642
+0.06%
$496,448 $2.75 million
Jul 14, 8 PM $0.000642
+9.70%
$496,147 $2.74 million
Jul 14, 7 PM $0.000585
-10.76%
$452,050 $535,124
Jul 14, 6 PM $0.000656
+0.00%
$506,494 $2.22 million
Jul 14, 5 PM $0.000656
+0.00%
$506,508 $2.24 million
Jul 14, 4 PM $0.000656
+7.72%
$506,532 $2.22 million
Jul 14, 3 PM $0.000619
-5.57%
$478,469 $2.68 million
Jul 14, 2 PM $0.000656
+0.00%
$506,699 $2.02 million
Jul 14, 1 PM $0.000656
+0.15%
$506,692 $2.26 million
Jul 14, 12 PM $0.000652
-0.52%
$504,035 $2.54 million
Jul 14, 11 AM $0.000656
+0.00%
$506,686 $2.2 million
Jul 14, 10 AM $0.000656
+9.23%
$506,682 $2.23 million
Jul 14, 9 AM $0.000601
-0.05%
$464,473 $533,724
Jul 14, 8 AM $0.000602
-6.99%
$463,651 $537,927
Jul 14, 7 AM $0.000647
-0.02%
$498,490 $3.1 million
Jul 14, 6 AM $0.000647
-0.02%
$498,569 $3.27 million
Jul 14, 5 AM $0.000645
-0.39%
$497,370 $3.25 million
Jul 14, 4 AM $0.000648
+0.10%
$499,342 $3.32 million
Jul 14, 3 AM $0.000647
-0.01%
$498,845 $3.4 million
Jul 14, 2 AM $0.000647
-0.03%
$498,916 $3.54 million
Jul 14, 1 AM $0.000647
-0.02%
$499,090 $3.61 million
Jul 14, 12 AM $0.000648
-0.75%
$499,194 $3.71 million
Jul 13, 11 PM $0.000648
+0.05%
$499,322 $3.8 million
Jul 13, 10 PM $0.000647
-0.47%
$499,046 $3.8 million
Jul 13, 9 PM $0.00065
+0.42%
$501,385 $3.63 million
Jul 13, 8 PM $0.000648
+8.44%
$499,280 $3.84 million
Jul 13, 7 PM $0.000597
-8.91%
$460,427 $548,044
Jul 13, 6 PM $0.000656
+9.97%
$505,445 $3.26 million
Jul 13, 5 PM $0.000596
-9.05%
$459,611 $16,150
Jul 13, 4 PM $0.000602
-0.08%
$463,904 $558,019
Jul 13, 3 PM $0.000602
-8.27%
$464,254 $559,002
Jul 13, 2 PM $0.000654
+9.19%
$503,834 $3.14 million
Jul 13, 1 PM $0.000657
+9.11%
$506,086 $2.71 million
Jul 13, 12 PM $0.000602
-0.36%
$463,811 $555,702
Jul 13, 11 AM $0.000604
+0.24%
$465,505 $555,906
Jul 13, 10 AM $0.000603
+0.05%
$464,593 $556,103
Jul 13, 9 AM $0.000602
-0.68%
$464,361 $553,544
Jul 13, 8 AM $0.000607
-2.62%
$467,554 $553,573
Jul 13, 7 AM $0.000606
-1.13%
$466,810 $556,410
Jul 13, 6 AM $0.000613
-6.52%
$472,497 $553,360
Jul 13, 5 AM $0.000656
+5.38%
$505,433 $3.23 million
Jul 13, 4 AM $0.000651
-0.06%
$501,869 $3.74 million
Jul 13, 3 AM $0.000651
-0.02%
$502,155 $3.74 million