老子 Historical Data

老子 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000628
-0.08%
$486,093 $3.27 million
Jul 17, 4 AM $0.000629
-0.02%
$486,482 $3.21 million
Jul 17, 3 AM $0.000629
-0.12%
$486,571 $3.23 million
Jul 17, 2 AM $0.00063
-0.02%
$487,134 $3.19 million
Jul 17, 1 AM $0.00063
-0.02%
$487,210 $3.13 million
Jul 17, 12 AM $0.00063
+0.00%
$487,320 $3.1 million
Jul 16, 11 PM $0.00063
+0.05%
$487,337 $3.17 million
Jul 16, 10 PM $0.00063
-0.07%
$487,083 $3.14 million
Jul 16, 9 PM $0.00063
+0.01%
$487,406 $3.13 million
Jul 16, 8 PM $0.00063
-0.01%
$487,363 $3.15 million
Jul 16, 7 PM $0.00063
+0.04%
$487,419 $3.16 million
Jul 16, 6 PM $0.00063
-0.08%
$487,242 $3.17 million
Jul 16, 5 PM $0.00063
-0.10%
$487,608 $3.25 million
Jul 16, 4 PM $0.000631
-0.13%
$488,091 $3.35 million
Jul 16, 3 PM $0.000632
-0.02%
$488,723 $3.48 million
Jul 16, 2 PM $0.000632
-0.02%
$488,839 $3.53 million
Jul 16, 1 PM $0.000632
+0.94%
$488,952 $3.53 million
Jul 16, 12 PM $0.000627
-0.08%
$485,067 $3.66 million
Jul 16, 11 AM $0.000627
-0.16%
$485,455 $3.8 million
Jul 16, 10 AM $0.000628
-0.02%
$486,249 $3.8 million
Jul 16, 9 AM $0.000629
-0.77%
$486,330 $3.78 million
Jul 16, 8 AM $0.000633
+0.06%
$490,115 $3.37 million
Jul 16, 7 AM $0.000633
-0.02%
$489,840 $2.97 million
Jul 16, 6 AM $0.000633
-0.05%
$489,917 $2.96 million
Jul 16, 5 AM $0.000634
+0.01%
$490,165 $3.05 million
Jul 16, 4 AM $0.000633
+0.01%
$490,099 $3.04 million
Jul 16, 3 AM $0.000633
+0.01%
$490,043 $3.01 million
Jul 16, 2 AM $0.000633
-0.03%
$490,018 $3.03 million
Jul 16, 1 AM $0.000633
+0.01%
$490,151 $3.04 million
Jul 16, 12 AM $0.000633
-0.05%
$490,122 $3.04 million
Jul 15, 11 PM $0.000634
+0.02%
$490,388 $2.97 million
Jul 15, 10 PM $0.000634
-0.05%
$490,274 $2.99 million
Jul 15, 9 PM $0.000634
+0.03%
$490,500 $3.07 million
Jul 15, 8 PM $0.000634
+0.06%
$490,348 $3.08 million
Jul 15, 7 PM $0.000633
+0.07%
$489,591 $3.09 million
Jul 15, 6 PM $0.000633
+0.02%
$489,263 $3.08 million
Jul 15, 5 PM $0.000633
+0.00%
$489,150 $3.02 million
Jul 15, 4 PM $0.000633
-0.11%
$489,138 $2.98 million
Jul 15, 3 PM $0.000634
-0.12%
$489,686 $2.98 million
Jul 15, 2 PM $0.000634
+0.22%
$490,300 $3.14 million
Jul 15, 1 PM $0.000633
+0.37%
$489,202 $3.1 million
Jul 15, 12 PM $0.000631
-0.66%
$487,381 $3.03 million
Jul 15, 11 AM $0.000635
+3.79%
$490,594 $2.57 million
Jul 15, 10 AM $0.000611
+2.97%
$472,663 $538,102
Jul 15, 9 AM $0.000594
-0.12%
$459,029 $539,220
Jul 15, 8 AM $0.000595
-8.12%
$459,571 $534,992
Jul 15, 7 AM $0.000647
+3.06%
$500,166 $2.99 million
Jul 15, 6 AM $0.000629
+0.23%
$485,935 $2.88 million
Jul 15, 5 AM $0.000628
+0.01%
$485,669 $2.84 million
Jul 15, 4 AM $0.000629
-0.07%
$486,266 $2.81 million