老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.00151
-1.10%
$1.16 million $10.47 million
10:18 AM $0.00153
-3.23%
$1.16 million $10.44 million
10:17 AM $0.00158
-1.53%
$1.16 million $10.42 million
10:16 AM $0.0016
-0.42%
$1.16 million $10.41 million
10:15 AM $0.00161
-0.41%
$1.16 million $10.4 million
10:14 AM $0.00161
-0.11%
$1.24 million $10.4 million
10:13 AM $0.00161
+0.35%
$1.24 million $10.38 million
10:12 AM $0.00162
-1.25%
$1.24 million $10.37 million
10:11 AM $0.00164
-0.24%
$1.24 million $10.36 million
10:10 AM $0.00164
-0.08%
$1.24 million $10.36 million
10:09 AM $0.00164
-0.02%
$1.26 million $10.37 million
10:08 AM $0.00164
-0.04%
$1.26 million $10.36 million
10:07 AM $0.00164
+0.18%
$1.26 million $10.35 million
10:06 AM $0.00164
-0.02%
$1.26 million $10.35 million
10:05 AM $0.00164
-0.01%
$1.26 million $10.34 million
10:04 AM $0.00164
-0.02%
$1.26 million $10.33 million
10:03 AM $0.00164
-0.90%
$1.26 million $10.31 million
10:02 AM $0.00165
+0.48%
$1.26 million $10.3 million
10:01 AM $0.00165
-0.18%
$1.26 million $10.29 million
10:00 AM $0.00165
-0.32%
$1.26 million $10.28 million
9:59 AM $0.00165
-0.09%
$1.27 million $10.27 million
9:58 AM $0.00165
-0.06%
$1.27 million $10.25 million
9:57 AM $0.00165
-0.02%
$1.27 million $10.24 million
9:56 AM $0.00165
+0.17%
$1.27 million $10.23 million
9:55 AM $0.00165
+0.66%
$1.27 million $10.22 million
9:54 AM $0.00164
+0.03%
$1.26 million $10.21 million
9:53 AM $0.00164
-0.19%
$1.26 million $10.2 million
9:52 AM $0.00164
-0.83%
$1.26 million $10.19 million
9:51 AM $0.00166
-0.05%
$1.26 million $10.55 million
9:50 AM $0.00166
+0.13%
$1.26 million $10.53 million
9:49 AM $0.00166
+0.37%
$1.28 million $10.51 million
9:48 AM $0.00165
-0.75%
$1.28 million $10.5 million
9:47 AM $0.00166
-0.49%
$1.28 million $10.48 million
9:46 AM $0.00167
-0.21%
$1.28 million $10.46 million
9:45 AM $0.00167
-0.29%
$1.28 million $10.45 million
9:44 AM $0.00168
-0.12%
$1.29 million $10.44 million
9:43 AM $0.00168
-0.13%
$1.29 million $10.42 million
9:42 AM $0.00168
-0.16%
$1.29 million $10.41 million
9:41 AM $0.00168
+0.92%
$1.29 million $10.39 million
9:40 AM $0.00167
+0.39%
$1.29 million $10.39 million
9:39 AM $0.00166
+0.98%
$1.28 million $10.37 million
9:38 AM $0.00165
-1.56%
$1.28 million $10.36 million
9:37 AM $0.00168
-0.56%
$1.28 million $10.36 million
9:36 AM $0.00169
+0.06%
$1.28 million $10.34 million
9:35 AM $0.00169
-0.64%
$1.28 million $10.33 million
9:34 AM $0.00169
-0.33%
$1.3 million $10.32 million
9:33 AM $0.0017
+0.10%
$1.3 million $10.31 million
9:32 AM $0.0017
+0.06%
$1.3 million $10.29 million
9:31 AM $0.0017
-0.02%
$1.3 million $10.27 million
9:30 AM $0.0017
+0.12%
$1.3 million $10.25 million