老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.000619
-0.02%
$478,928 $3.09 million
Jul 19, 5 AM $0.000619
+0.05%
$479,014 $3.01 million
Jul 19, 4 AM $0.000619
-0.04%
$478,768 $2.94 million
Jul 19, 3 AM $0.000619
-0.17%
$478,938 $2.87 million
Jul 19, 2 AM $0.00062
+0.01%
$479,736 $2.79 million
Jul 19, 1 AM $0.00062
-0.06%
$479,687 $2.63 million
Jul 19, 12 AM $0.00062
+0.03%
$479,973 $2.58 million
Jul 18, 11 PM $0.00062
+0.03%
$479,843 $2.47 million
Jul 18, 10 PM $0.00062
+0.02%
$479,675 $2.43 million
Jul 18, 9 PM $0.00062
-0.08%
$479,571 $2.28 million
Jul 18, 8 PM $0.00062
+0.05%
$479,970 $2.16 million
Jul 18, 7 PM $0.00062
-0.11%
$479,709 $2.01 million
Jul 18, 6 PM $0.000621
+0.08%
$480,258 $2 million
Jul 18, 5 PM $0.00062
-1.15%
$479,855 $1.92 million
Jul 18, 4 PM $0.00062
+0.09%
$479,867 $1.86 million
Jul 18, 3 PM $0.00062
-0.04%
$479,448 $1.89 million
Jul 18, 2 PM $0.00062
+0.24%
$479,634 $2.11 million
Jul 18, 1 PM $0.000618
-0.16%
$478,493 $2.47 million
Jul 18, 12 PM $0.000619
+0.11%
$479,250 $2.9 million
Jul 18, 11 AM $0.00062
+0.02%
$479,349 $3.03 million
Jul 18, 10 AM $0.000619
-0.01%
$479,240 $3.22 million
Jul 18, 9 AM $0.000619
+0.12%
$479,277 $3.38 million
Jul 18, 8 AM $0.000619
-0.02%
$478,681 $3.55 million
Jul 18, 7 AM $0.000619
-0.67%
$478,790 $3.74 million
Jul 18, 6 AM $0.000623
+0.03%
$482,043 $3.7 million
Jul 18, 5 AM $0.000623
-0.10%
$481,879 $3.81 million
Jul 18, 4 AM $0.000623
+0.05%
$482,338 $3.95 million
Jul 18, 3 AM $0.000623
-0.05%
$482,097 $3.96 million
Jul 18, 2 AM $0.000623
-1.17%
$482,352 $3.96 million
Jul 18, 1 AM $0.000631
-0.05%
$488,046 $4.02 million
Jul 18, 12 AM $0.00063
-0.12%
$487,627 $4.09 million
Jul 17, 11 PM $0.000631
+0.00%
$488,200 $4.11 million
Jul 17, 10 PM $0.000631
+0.00%
$488,217 $4.13 million
Jul 17, 9 PM $0.000631
-0.02%
$488,195 $4.14 million
Jul 17, 8 PM $0.000631
-0.02%
$488,279 $4.13 million
Jul 17, 7 PM $0.000631
+0.00%
$488,395 $4.08 million
Jul 17, 6 PM $0.000631
+0.07%
$488,385 $4.03 million
Jul 17, 5 PM $0.000631
+0.01%
$488,060 $3.95 million
Jul 17, 4 PM $0.000631
+0.28%
$488,014 $3.86 million
Jul 17, 3 PM $0.00063
+0.09%
$487,286 $3.79 million
Jul 17, 2 PM $0.000629
+0.16%
$486,855 $3.65 million
Jul 17, 1 PM $0.000628
-1.30%
$486,095 $3.4 million
Jul 17, 12 PM $0.000636
-0.13%
$492,475 $3.05 million
Jul 17, 11 AM $0.000637
+0.54%
$493,117 $2.94 million
Jul 17, 10 AM $0.000634
+0.53%
$490,484 $2.77 million
Jul 17, 9 AM $0.000631
+0.14%
$487,902 $2.64 million
Jul 17, 8 AM $0.00063
+0.34%
$487,233 $2.9 million
Jul 17, 7 AM $0.000628
-0.12%
$485,565 $3.19 million
Jul 17, 6 AM $0.000628
+0.02%
$486,171 $3.36 million
Jul 17, 5 AM $0.000628
-0.08%
$486,093 $3.27 million