老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.000697
+11.05%
$539,516 $4.31 million
Jul 21, 6 AM $0.000628
-0.03%
$485,853 $4.33 million
Jul 21, 5 AM $0.000628
-0.01%
$485,994 $4.6 million
Jul 21, 4 AM $0.000628
+0.01%
$486,054 $4.9 million
Jul 21, 3 AM $0.000628
+0.00%
$486,029 $5.02 million
Jul 21, 2 AM $0.000628
-0.01%
$486,038 $5.07 million
Jul 21, 1 AM $0.000628
+0.01%
$486,104 $5.17 million
Jul 21, 12 AM $0.000628
+0.03%
$486,074 $5.26 million
Jul 20, 11 PM $0.000628
-0.02%
$485,938 $5.42 million
Jul 20, 10 PM $0.000628
-0.01%
$486,043 $5.48 million
Jul 20, 9 PM $0.000628
+0.01%
$486,079 $5.71 million
Jul 20, 8 PM $0.000628
+0.00%
$486,010 $5.74 million
Jul 20, 7 PM $0.000628
+1.57%
$486,017 $5.73 million
Jul 20, 6 PM $0.000618
-0.15%
$478,522 $5.67 million
Jul 20, 5 PM $0.000619
+0.04%
$479,233 $5.68 million
Jul 20, 4 PM $0.000619
+0.00%
$479,040 $5.62 million
Jul 20, 3 PM $0.000619
+0.02%
$479,060 $5.58 million
Jul 20, 2 PM $0.000619
-0.04%
$478,953 $5.05 million
Jul 20, 1 PM $0.000619
+0.00%
$479,147 $4.92 million
Jul 20, 12 PM $0.000619
-0.06%
$479,146 $4.66 million
Jul 20, 11 AM $0.00062
-0.01%
$479,415 $4.47 million
Jul 20, 10 AM $0.00062
+0.02%
$479,460 $4.25 million
Jul 20, 9 AM $0.00062
-0.09%
$479,365 $4.25 million
Jul 20, 8 AM $0.00062
-0.02%
$479,776 $4.26 million
Jul 20, 7 AM $0.00062
+0.03%
$479,876 $4.06 million
Jul 20, 6 AM $0.00062
-0.02%
$479,754 $3.95 million
Jul 20, 5 AM $0.00062
-0.10%
$479,847 $3.79 million
Jul 20, 4 AM $0.000621
+0.18%
$480,333 $3.58 million
Jul 20, 3 AM $0.00062
-0.35%
$479,473 $3.57 million
Jul 20, 2 AM $0.000622
+0.07%
$481,167 $3.64 million
Jul 20, 1 AM $0.000621
-0.01%
$480,822 $3.7 million
Jul 20, 12 AM $0.000621
-0.11%
$480,872 $3.64 million
Jul 19, 11 PM $0.000622
+0.05%
$481,417 $3.54 million
Jul 19, 10 PM $0.000622
+0.03%
$481,180 $3.52 million
Jul 19, 9 PM $0.000622
-0.03%
$481,050 $3.42 million
Jul 19, 8 PM $0.000622
+0.12%
$481,188 $3.51 million
Jul 19, 7 PM $0.000621
+0.08%
$480,587 $3.7 million
Jul 19, 6 PM $0.000621
-0.08%
$480,209 $3.77 million
Jul 19, 5 PM $0.000621
-2.96%
$480,579 $3.86 million
Jul 19, 4 PM $0.00064
+3.12%
$495,243 $4.07 million
Jul 19, 3 PM $0.000621
-0.02%
$480,241 $4.08 million
Jul 19, 2 PM $0.000621
+0.24%
$480,330 $4.01 million
Jul 19, 1 PM $0.000619
-0.12%
$479,184 $3.9 million
Jul 19, 12 PM $0.00062
+0.07%
$479,779 $3.81 million
Jul 19, 11 AM $0.00062
-0.01%
$479,425 $3.68 million
Jul 19, 10 AM $0.00062
+0.03%
$479,491 $3.61 million
Jul 19, 9 AM $0.00062
+0.03%
$479,365 $3.51 million
Jul 19, 8 AM $0.000619
+0.07%
$479,231 $3.38 million
Jul 19, 7 AM $0.000619
-0.01%
$478,883 $3.21 million
Jul 19, 6 AM $0.000619
-0.02%
$478,928 $3.09 million