老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.00144
-0.26%
$1.08 million $10.68 million
10:34 AM $0.00145
-2.04%
$1.11 million $10.67 million
10:33 AM $0.00148
+0.09%
$1.11 million $10.66 million
10:32 AM $0.00147
-0.29%
$1.11 million $10.65 million
10:31 AM $0.00148
+0.39%
$1.11 million $10.64 million
10:30 AM $0.00147
+0.28%
$1.11 million $10.62 million
10:29 AM $0.00147
+0.57%
$1.13 million $10.61 million
10:28 AM $0.00147
-0.71%
$1.13 million $10.6 million
10:27 AM $0.00148
-1.79%
$1.13 million $10.59 million
10:26 AM $0.00151
-0.70%
$1.13 million $10.57 million
10:25 AM $0.00152
+0.27%
$1.13 million $10.55 million
10:24 AM $0.00151
+0.76%
$1.17 million $10.53 million
10:23 AM $0.0015
+0.41%
$1.17 million $10.51 million
10:22 AM $0.00149
+0.35%
$1.17 million $10.51 million
10:21 AM $0.00149
+0.87%
$1.17 million $10.49 million
10:20 AM $0.00147
-2.49%
$1.17 million $10.48 million
10:19 AM $0.00151
-1.10%
$1.16 million $10.47 million
10:18 AM $0.00153
-3.23%
$1.16 million $10.44 million
10:17 AM $0.00158
-1.53%
$1.16 million $10.42 million
10:16 AM $0.0016
-0.42%
$1.16 million $10.41 million
10:15 AM $0.00161
-0.41%
$1.16 million $10.4 million
10:14 AM $0.00161
-0.11%
$1.24 million $10.4 million
10:13 AM $0.00161
+0.35%
$1.24 million $10.38 million
10:12 AM $0.00162
-1.25%
$1.24 million $10.37 million
10:11 AM $0.00164
-0.24%
$1.24 million $10.36 million
10:10 AM $0.00164
-0.08%
$1.24 million $10.36 million
10:09 AM $0.00164
-0.02%
$1.26 million $10.37 million
10:08 AM $0.00164
-0.04%
$1.26 million $10.36 million
10:07 AM $0.00164
+0.18%
$1.26 million $10.35 million
10:06 AM $0.00164
-0.02%
$1.26 million $10.35 million
10:05 AM $0.00164
-0.01%
$1.26 million $10.34 million
10:04 AM $0.00164
-0.02%
$1.26 million $10.33 million
10:03 AM $0.00164
-0.90%
$1.26 million $10.31 million
10:02 AM $0.00165
+0.48%
$1.26 million $10.3 million
10:01 AM $0.00165
-0.18%
$1.26 million $10.29 million
10:00 AM $0.00165
-0.32%
$1.26 million $10.28 million
9:59 AM $0.00165
-0.09%
$1.27 million $10.27 million
9:58 AM $0.00165
-0.06%
$1.27 million $10.25 million
9:57 AM $0.00165
-0.02%
$1.27 million $10.24 million
9:56 AM $0.00165
+0.17%
$1.27 million $10.23 million
9:55 AM $0.00165
+0.66%
$1.27 million $10.22 million
9:54 AM $0.00164
+0.03%
$1.26 million $10.21 million
9:53 AM $0.00164
-0.19%
$1.26 million $10.2 million
9:52 AM $0.00164
-0.83%
$1.26 million $10.19 million
9:51 AM $0.00166
-0.05%
$1.26 million $10.55 million
9:50 AM $0.00166
+0.13%
$1.26 million $10.53 million
9:49 AM $0.00166
+0.37%
$1.28 million $10.51 million
9:48 AM $0.00165
-0.75%
$1.28 million $10.5 million
9:47 AM $0.00166
-0.49%
$1.28 million $10.48 million
9:46 AM $0.00167
-0.21%
$1.28 million $10.46 million