老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00064
-0.05%
$504,546 $2.42 million
Jul 23, 7 AM $0.00064
-0.05%
$504,788 $2.59 million
Jul 23, 6 AM $0.000641
-0.17%
$505,022 $2.73 million
Jul 23, 5 AM $0.000642
-0.03%
$505,862 $2.81 million
Jul 23, 4 AM $0.000641
-0.16%
$505,383 $2.89 million
Jul 23, 3 AM $0.000642
+1.43%
$506,209 $2.93 million
Jul 23, 2 AM $0.000633
-0.02%
$499,096 $2.94 million
Jul 23, 1 AM $0.000633
-2.80%
$499,174 $2.97 million
Jul 23, 12 AM $0.000651
-1.14%
$513,557 $2.97 million
Jul 22, 11 PM $0.000658
+0.00%
$518,713 $2.48 million
Jul 22, 10 PM $0.000656
-0.45%
$517,157 $2.65 million
Jul 22, 9 PM $0.000659
+0.00%
$519,505 $2.5 million
Jul 22, 8 PM $0.000659
+0.00%
$519,503 $2.5 million
Jul 22, 7 PM $0.000659
+0.00%
$519,503 $2.51 million
Jul 22, 6 PM $0.000659
+7.41%
$519,503 $2.55 million
Jul 22, 5 PM $0.000614
-1.76%
$483,648 $508,803
Jul 22, 4 PM $0.000624
-0.06%
$492,292 $3.17 million
Jul 22, 3 PM $0.000625
-0.02%
$492,621 $3.21 million
Jul 22, 2 PM $0.000625
-5.16%
$492,713 $3.36 million
Jul 22, 1 PM $0.000659
+0.40%
$519,503 $3.16 million
Jul 22, 12 PM $0.000654
-0.20%
$515,314 $3.73 million
Jul 22, 11 AM $0.000655
-0.61%
$516,360 $3.93 million
Jul 22, 10 AM $0.000652
-0.27%
$514,331 $4.2 million
Jul 22, 9 AM $0.000654
+0.10%
$515,593 $4.19 million
Jul 22, 8 AM $0.000653
+7.80%
$515,067 $4.59 million
Jul 22, 7 AM $0.000606
-11.93%
$477,932 $501,416
Jul 22, 6 AM $0.000689
-0.02%
$543,405 $5.26 million
Jul 22, 5 AM $0.000689
-0.13%
$543,493 $5.16 million
Jul 22, 4 AM $0.000689
-0.03%
$543,513 $5.04 million
Jul 22, 3 AM $0.000691
-0.03%
$544,385 $4.92 million
Jul 22, 2 AM $0.000691
+0.00%
$544,550 $4.88 million
Jul 22, 1 AM $0.000691
+0.02%
$544,546 $4.84 million
Jul 22, 12 AM $0.000691
-0.33%
$544,416 $4.78 million
Jul 21, 11 PM $0.000693
+6.73%
$546,244 $4.56 million
Jul 21, 10 PM $0.000649
-0.16%
$511,794 $4.76 million
Jul 21, 9 PM $0.00065
+0.04%
$512,603 $4.74 million
Jul 21, 8 PM $0.00065
+0.05%
$512,396 $4.74 million
Jul 21, 7 PM $0.00065
+0.11%
$512,131 $4.73 million
Jul 21, 6 PM $0.000649
-0.13%
$511,579 $4.75 million
Jul 21, 5 PM $0.00065
-1.99%
$512,255 $4.75 million
Jul 21, 4 PM $0.000663
+0.00%
$522,658 $4.18 million
Jul 21, 3 PM $0.000663
+0.00%
$522,657 $4.2 million
Jul 21, 2 PM $0.000663
+0.00%
$522,658 $4.6 million
Jul 21, 1 PM $0.000663
+0.58%
$522,658 $4.42 million
Jul 21, 12 PM $0.000659
-0.56%
$519,746 $5.03 million
Jul 21, 11 AM $0.000639
-4.97%
$503,602 $5.15 million
Jul 21, 10 AM $0.000669
+7.06%
$527,744 $5.26 million
Jul 21, 9 AM $0.000698
+0.16%
$550,460 $5.13 million
Jul 21, 8 AM $0.000697
-0.75%
$539,576 $4.79 million
Jul 21, 7 AM $0.000697
+11.05%
$539,516 $4.31 million