老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00066
-0.15%
$520,508 $2.53 million
Jul 25, 9 AM $0.000661
+3.90%
$521,297 $2.63 million
Jul 25, 8 AM $0.000636
-0.14%
$501,474 $3.02 million
Jul 25, 7 AM $0.000637
-2.89%
$502,173 $2.99 million
Jul 25, 6 AM $0.000656
+0.00%
$517,140 $2.66 million
Jul 25, 5 AM $0.000656
+6.73%
$517,139 $2.78 million
Jul 25, 4 AM $0.000615
+0.14%
$484,515 $526,117
Jul 25, 3 AM $0.000614
+0.89%
$483,819 $530,208
Jul 25, 2 AM $0.000608
-0.19%
$479,573 $531,481
Jul 25, 1 AM $0.00061
-0.28%
$480,487 $531,095
Jul 25, 12 AM $0.000611
+0.09%
$481,842 $538,761
Jul 24, 11 PM $0.000611
-0.01%
$481,417 $536,926
Jul 24, 10 PM $0.000611
+0.30%
$481,467 $531,898
Jul 24, 9 PM $0.000609
-7.03%
$480,049 $535,353
Jul 24, 8 PM $0.000656
+0.00%
$517,138 $2.94 million
Jul 24, 7 PM $0.000656
+0.15%
$517,138 $2.98 million
Jul 24, 6 PM $0.000656
+0.15%
$517,139 $3.02 million
Jul 24, 5 PM $0.000655
+0.00%
$516,351 $3.03 million
Jul 24, 4 PM $0.000651
-0.66%
$512,921 $3.42 million
Jul 24, 3 PM $0.000656
+5.13%
$517,137 $3.15 million
Jul 24, 2 PM $0.000647
+1.74%
$509,983 $3.5 million
Jul 24, 1 PM $0.000636
-0.57%
$501,279 $3.37 million
Jul 24, 12 PM $0.00064
+1.20%
$504,157 $2.79 million
Jul 24, 11 AM $0.000632
-0.02%
$498,160 $3.19 million
Jul 24, 10 AM $0.000632
+0.06%
$498,274 $3.08 million
Jul 24, 9 AM $0.000632
-0.02%
$497,975 $2.99 million
Jul 24, 8 AM $0.000632
-4.99%
$498,090 $2.96 million
Jul 24, 7 AM $0.000665
+0.00%
$524,234 $2.41 million
Jul 24, 6 AM $0.000664
+0.98%
$523,446 $2.26 million
Jul 24, 5 AM $0.000658
+2.65%
$518,329 $2.68 million
Jul 24, 4 AM $0.00064
-0.02%
$504,892 $2.65 million
Jul 24, 3 AM $0.000641
+0.06%
$505,016 $2.67 million
Jul 24, 2 AM $0.00064
-0.01%
$504,711 $2.66 million
Jul 24, 1 AM $0.00064
+0.02%
$504,777 $2.64 million
Jul 24, 12 AM $0.00064
-0.06%
$504,690 $2.63 million
Jul 23, 11 PM $0.000641
+0.06%
$504,981 $2.66 million
Jul 23, 10 PM $0.00064
+0.05%
$504,741 $2.64 million
Jul 23, 9 PM $0.00064
-0.02%
$504,494 $2.57 million
Jul 23, 8 PM $0.00064
-1.07%
$504,572 $2.56 million
Jul 23, 7 PM $0.000647
+6.44%
$510,045 $1.99 million
Jul 23, 6 PM $0.000608
-6.05%
$479,182 $512,393
Jul 23, 5 PM $0.000647
+0.00%
$510,045 $1.89 million
Jul 23, 4 PM $0.000647
+5.94%
$510,043 $1.81 million
Jul 23, 3 PM $0.000611
+0.05%
$481,441 $514,657
Jul 23, 2 PM $0.00061
-4.47%
$481,190 $2.18 million
Jul 23, 1 PM $0.000639
+0.06%
$503,682 $2.16 million
Jul 23, 12 PM $0.000639
-0.06%
$503,366 $2.14 million
Jul 23, 11 AM $0.000639
-0.05%
$503,656 $2.08 million
Jul 23, 10 AM $0.000639
-0.09%
$503,774 $2.15 million
Jul 23, 9 AM $0.00064
-0.10%
$504,160 $2.21 million