老子 Historical Data

老子 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00015
-0.69%
$118,286 $3,940
Jul 27, 10 AM $0.000152
-28.87%
$120,004 $3,807
Jul 27, 9 AM $0.000179
-73.17%
$141,555 $4,416
Jul 27, 8 AM $0.000669
+0.35%
$527,607 $4.21 million
Jul 27, 7 AM $0.000667
+4.41%
$525,750 $4.13 million
Jul 27, 6 AM $0.000638
+0.02%
$503,550 $4.2 million
Jul 27, 5 AM $0.000638
+0.05%
$503,441 $3.94 million
Jul 27, 4 AM $0.000638
+0.01%
$503,193 $3.87 million
Jul 27, 3 AM $0.000638
+0.06%
$503,156 $3.79 million
Jul 27, 2 AM $0.000638
+0.00%
$502,857 $3.66 million
Jul 27, 1 AM $0.000638
+0.14%
$502,848 $3.48 million
Jul 27, 12 AM $0.000637
-0.12%
$502,162 $3.37 million
Jul 26, 11 PM $0.000638
+0.29%
$502,790 $3.23 million
Jul 26, 10 PM $0.000636
-0.26%
$501,318 $3.05 million
Jul 26, 9 PM $0.000637
+0.15%
$502,627 $2.69 million
Jul 26, 8 PM $0.000636
-0.03%
$501,893 $2.62 million
Jul 26, 7 PM $0.000637
-0.07%
$502,043 $2.62 million
Jul 26, 6 PM $0.000637
+0.04%
$502,399 $2.54 million
Jul 26, 5 PM $0.000637
+0.01%
$502,196 $2.57 million
Jul 26, 4 PM $0.000637
+0.22%
$502,149 $2.48 million
Jul 26, 3 PM $0.000635
-0.78%
$501,048 $2.33 million
Jul 26, 2 PM $0.00064
-0.19%
$505,004 $2.26 million
Jul 26, 1 PM $0.000642
-0.48%
$505,963 $2.15 million
Jul 26, 12 PM $0.000645
+0.91%
$508,391 $2.11 million
Jul 26, 11 AM $0.000639
+0.40%
$503,809 $2.05 million
Jul 26, 10 AM $0.000636
+0.10%
$501,812 $2.02 million
Jul 26, 9 AM $0.000636
-0.12%
$501,288 $2.02 million
Jul 26, 8 AM $0.000636
+0.08%
$501,908 $2.19 million
Jul 26, 7 AM $0.000636
-0.03%
$501,512 $2.22 million
Jul 26, 6 AM $0.000636
+0.05%
$501,648 $2.19 million
Jul 26, 5 AM $0.000636
+0.13%
$501,376 $2.13 million
Jul 26, 4 AM $0.000635
+0.08%
$500,731 $2.1 million
Jul 26, 3 AM $0.000634
+0.03%
$500,316 $2.05 million
Jul 26, 2 AM $0.000634
+0.05%
$500,191 $2.06 million
Jul 26, 1 AM $0.000634
-0.05%
$499,865 $2.08 million
Jul 26, 12 AM $0.000634
-0.03%
$500,103 $2.05 million
Jul 25, 11 PM $0.000634
-0.15%
$500,253 $2.03 million
Jul 25, 10 PM $0.000635
+0.14%
$501,000 $2 million
Jul 25, 9 PM $0.000634
+0.24%
$500,309 $1.94 million
Jul 25, 8 PM $0.000633
+0.03%
$499,101 $1.97 million
Jul 25, 7 PM $0.000633
+3.85%
$499,004 $1.96 million
Jul 25, 6 PM $0.000609
-3.74%
$480,507 $542,842
Jul 25, 5 PM $0.000633
-0.10%
$499,173 $1.94 million
Jul 25, 4 PM $0.000634
-0.09%
$499,680 $1.96 million
Jul 25, 3 PM $0.000634
+4.41%
$500,114 $2 million
Jul 25, 2 PM $0.000607
-4.39%
$479,002 $539,986
Jul 25, 1 PM $0.000635
-0.16%
$501,016 $2.56 million
Jul 25, 12 PM $0.000636
-0.89%
$501,788 $2.87 million
Jul 25, 11 AM $0.000642
-2.73%
$506,313 $2.42 million
Jul 25, 10 AM $0.00066
-0.15%
$520,508 $2.53 million