老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.000592
-0.12%
$401,241 $1.22 million
Jul 29, 11 AM $0.000593
+0.20%
$401,750 $1.25 million
Jul 29, 10 AM $0.000592
-0.09%
$401,367 $1.27 million
Jul 29, 9 AM $0.000593
+0.24%
$402,136 $1.25 million
Jul 29, 8 AM $0.000592
-0.12%
$401,161 $1.22 million
Jul 29, 7 AM $0.000593
-0.08%
$401,652 $1.22 million
Jul 29, 6 AM $0.000593
+0.36%
$401,955 $1.19 million
Jul 29, 5 AM $0.000591
-0.16%
$400,892 $1.17 million
Jul 29, 4 AM $0.000592
-0.04%
$401,518 $1.16 million
Jul 29, 3 AM $0.000593
-0.16%
$401,690 $1.15 million
Jul 29, 2 AM $0.000594
-0.08%
$402,332 $1.17 million
Jul 29, 1 AM $0.000594
+0.22%
$402,634 $1.16 million
Jul 29, 12 AM $0.000593
+0.03%
$402,146 $1.19 million
Jul 28, 11 PM $0.000593
+0.04%
$402,043 $1.18 million
Jul 28, 10 PM $0.000593
+0.15%
$401,876 $1.2 million
Jul 28, 9 PM $0.000592
-0.17%
$401,274 $1.23 million
Jul 28, 8 PM $0.000593
-0.08%
$401,947 $1.23 million
Jul 28, 7 PM $0.000593
+0.30%
$405,059 $1.22 million
Jul 28, 6 PM $0.000592
+0.00%
$403,854 $1.22 million
Jul 28, 5 PM $0.000592
-0.16%
$403,843 $1.22 million
Jul 28, 4 PM $0.000593
-0.24%
$404,507 $1.22 million
Jul 28, 3 PM $0.000594
+0.20%
$405,464 $1.21 million
Jul 28, 2 PM $0.000593
+0.15%
$404,675 $1.18 million
Jul 28, 1 PM $0.000592
-3.03%
$404,075 $1.21 million
Jul 28, 12 PM $0.00061
+4.13%
$416,684 $1.18 million
Jul 28, 11 AM $0.000586
-8.54%
$400,147 $537,186
Jul 28, 10 AM $0.000641
+1.54%
$437,521 $733,607
Jul 28, 9 AM $0.000632
-1.46%
$431,148 $1.17 million
Jul 28, 8 AM $0.000641
+0.00%
$505,523 $1.46 million
Jul 28, 7 AM $0.000641
+0.00%
$505,523 $1.79 million
Jul 28, 6 AM $0.000641
+0.00%
$505,522 $2.12 million
Jul 28, 5 AM $0.000641
+0.00%
$505,524 $2.46 million
Jul 28, 4 AM $0.000641
+0.00%
$505,525 $2.58 million
Jul 28, 3 AM $0.000641
+2.23%
$505,523 $2.73 million
Jul 28, 2 AM $0.000627
+0.00%
$494,482 $2.9 million
Jul 28, 1 AM $0.00033
-48.52%
$260,256 $39
Jul 28, 12 AM $0.000641
+0.00%
$505,524 $3.25 million
Jul 27, 11 PM $0.000641
+0.00%
$505,521 $3.44 million
Jul 27, 10 PM $0.000641
+0.00%
$505,524 $3.68 million
Jul 27, 9 PM $0.000641
+0.00%
$505,524 $4.13 million
Jul 27, 8 PM $0.000641
+0.57%
$505,523 $4.25 million
Jul 27, 7 PM $0.000637
+7.22%
$502,636 $4.63 million
Jul 27, 6 PM $0.0000925
+0.00%
$72,934 $1,995
Jul 27, 5 PM $0.0000934
+0.52%
$73,633 $2,006
Jul 27, 4 PM $0.000101
+1.24%
$79,780 $2,243
Jul 27, 3 PM $0.000105
+0.39%
$83,133 $2,686
Jul 27, 2 PM $0.000131
-8.56%
$103,026 $3,334
Jul 27, 1 PM $0.000143
-0.54%
$112,665 $3,765
Jul 27, 12 PM $0.000142
-4.05%
$111,933 $3,776
Jul 27, 11 AM $0.00015
-0.69%
$118,286 $3,940