老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000627
+0.04%
$425,259 $1.02 million
Jul 31, 12 PM $0.000627
+0.83%
$425,105 $1.03 million
Jul 31, 11 AM $0.000622
-0.11%
$421,612 $1.05 million
Jul 31, 10 AM $0.000622
+0.81%
$422,068 $1.07 million
Jul 31, 9 AM $0.000617
-1.75%
$418,662 $1.08 million
Jul 31, 8 AM $0.000628
+0.14%
$426,117 $1.17 million
Jul 31, 7 AM $0.000627
-0.05%
$425,524 $1.2 million
Jul 31, 6 AM $0.000628
+0.22%
$425,754 $1.16 million
Jul 31, 5 AM $0.000626
-0.04%
$424,827 $1.16 million
Jul 31, 4 AM $0.000627
-0.08%
$425,002 $1.18 million
Jul 31, 3 AM $0.000627
-1.34%
$425,346 $1.21 million
Jul 31, 2 AM $0.000636
+1.13%
$431,108 $1.21 million
Jul 31, 1 AM $0.000629
+0.00%
$426,307 $1.21 million
Jul 31, 12 AM $0.000629
-0.07%
$426,307 $1.2 million
Jul 30, 11 PM $0.000629
+0.57%
$426,590 $1.21 million
Jul 30, 10 PM $0.000625
-0.12%
$424,156 $1.2 million
Jul 30, 9 PM $0.000626
-0.17%
$424,646 $1.21 million
Jul 30, 8 PM $0.000627
+0.04%
$425,386 $1.23 million
Jul 30, 7 PM $0.000627
-0.03%
$424,837 $1.25 million
Jul 30, 6 PM $0.000627
-0.07%
$424,975 $1.3 million
Jul 30, 5 PM $0.000628
+0.02%
$425,272 $1.37 million
Jul 30, 4 PM $0.000627
-0.07%
$425,176 $1.39 million
Jul 30, 3 PM $0.000628
-0.80%
$425,458 $1.4 million
Jul 30, 2 PM $0.000633
+1.45%
$428,905 $1.4 million
Jul 30, 1 PM $0.000624
+0.12%
$422,774 $1.38 million
Jul 30, 12 PM $0.000623
-0.14%
$422,248 $1.37 million
Jul 30, 11 AM $0.000624
-0.45%
$422,831 $1.34 million
Jul 30, 10 AM $0.000627
+4.89%
$424,747 $1.33 million
Jul 30, 9 AM $0.000598
+0.06%
$404,952 $1.33 million
Jul 30, 8 AM $0.000597
+0.34%
$404,722 $1.25 million
Jul 30, 7 AM $0.000595
+0.14%
$403,356 $1.2 million
Jul 30, 6 AM $0.000594
+0.03%
$402,788 $1.21 million
Jul 30, 5 AM $0.000594
+0.01%
$402,654 $1.22 million
Jul 30, 4 AM $0.000594
-0.17%
$402,599 $1.21 million
Jul 30, 3 AM $0.000595
-0.22%
$403,288 $1.2 million
Jul 30, 2 AM $0.000597
+0.30%
$404,584 $1.2 million
Jul 30, 1 AM $0.000595
+0.12%
$403,392 $1.19 million
Jul 30, 12 AM $0.000595
+0.16%
$402,917 $1.19 million
Jul 29, 11 PM $0.000594
+0.07%
$402,292 $1.2 million
Jul 29, 10 PM $0.000593
+0.17%
$402,015 $1.21 million
Jul 29, 9 PM $0.000592
-0.07%
$401,317 $1.19 million
Jul 29, 8 PM $0.000593
+0.01%
$401,612 $1.16 million
Jul 29, 7 PM $0.000593
+0.14%
$401,674 $1.14 million
Jul 29, 6 PM $0.000592
+0.06%
$401,117 $1.09 million
Jul 29, 5 PM $0.000591
+0.06%
$400,859 $1.03 million
Jul 29, 4 PM $0.00059
-0.15%
$400,275 $1.03 million
Jul 29, 3 PM $0.000591
-0.14%
$400,885 $1.02 million
Jul 29, 2 PM $0.000592
+0.09%
$401,435 $1.08 million
Jul 29, 1 PM $0.000592
-0.04%
$401,061 $1.12 million
Jul 29, 12 PM $0.000592
-0.12%
$401,241 $1.22 million