老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.000622
+0.66%
$421,841 $1.22 million
Aug 2, 2 PM $0.000618
+0.02%
$419,084 $1.22 million
Aug 2, 1 PM $0.000618
+0.13%
$419,008 $1.2 million
Aug 2, 12 PM $0.000617
-0.08%
$418,481 $1.19 million
Aug 2, 11 AM $0.000617
+0.09%
$418,453 $1.18 million
Aug 2, 10 AM $0.000617
-0.43%
$418,073 $1.15 million
Aug 2, 9 AM $0.000619
+0.26%
$419,877 $1.14 million
Aug 2, 8 AM $0.000618
-0.11%
$418,808 $1.12 million
Aug 2, 7 AM $0.000618
-0.04%
$418,948 $1.08 million
Aug 2, 6 AM $0.000618
+0.07%
$419,131 $1.05 million
Aug 2, 5 AM $0.000618
-0.11%
$418,851 $1.05 million
Aug 2, 4 AM $0.000619
+0.20%
$419,340 $1.03 million
Aug 2, 3 AM $0.000617
+0.40%
$418,495 $1.01 million
Aug 2, 2 AM $0.000615
+0.52%
$416,813 $979,322
Aug 2, 1 AM $0.000612
-0.95%
$414,645 $902,061
Aug 2, 12 AM $0.000618
-0.10%
$418,641 $887,635
Aug 1, 11 PM $0.000618
+0.01%
$419,044 $864,711
Aug 1, 10 PM $0.000618
-0.26%
$419,006 $852,560
Aug 1, 9 PM $0.00062
-0.11%
$420,112 $847,978
Aug 1, 8 PM $0.00062
+0.16%
$420,573 $838,145
Aug 1, 7 PM $0.000619
+0.32%
$420,130 $822,386
Aug 1, 6 PM $0.000617
-0.03%
$418,551 $805,643
Aug 1, 5 PM $0.000617
+0.14%
$418,671 $755,093
Aug 1, 4 PM $0.000616
+0.04%
$418,092 $747,511
Aug 1, 3 PM $0.000616
-0.32%
$417,911 $741,167
Aug 1, 2 PM $0.000618
+0.29%
$419,269 $772,255
Aug 1, 1 PM $0.000616
-0.75%
$418,054 $859,021
Aug 1, 12 PM $0.000621
+0.02%
$421,229 $894,901
Aug 1, 11 AM $0.000621
+0.11%
$421,165 $899,663
Aug 1, 10 AM $0.00062
-0.25%
$420,702 $908,117
Aug 1, 9 AM $0.000622
-0.18%
$421,743 $920,643
Aug 1, 8 AM $0.000623
-0.23%
$422,513 $930,673
Aug 1, 7 AM $0.000624
+0.11%
$423,486 $947,908
Aug 1, 6 AM $0.000624
-0.18%
$423,038 $1.01 million
Aug 1, 5 AM $0.000625
+0.20%
$423,810 $1.01 million
Aug 1, 4 AM $0.000624
+0.12%
$422,968 $1.02 million
Aug 1, 3 AM $0.000623
-0.01%
$422,466 $1.02 million
Aug 1, 2 AM $0.000623
+0.22%
$422,501 $1.02 million
Aug 1, 1 AM $0.000622
+1.73%
$421,584 $1.04 million
Aug 1, 12 AM $0.000611
+0.30%
$414,429 $1.08 million
Jul 31, 11 PM $0.000609
+0.03%
$413,170 $1.08 million
Jul 31, 10 PM $0.000609
+0.86%
$413,048 $1.1 million
Jul 31, 9 PM $0.000603
+0.55%
$409,195 $1.11 million
Jul 31, 8 PM $0.0006
-0.46%
$406,976 $541,421
Jul 31, 7 PM $0.000602
-0.65%
$408,527 $1.12 million
Jul 31, 6 PM $0.000606
-2.86%
$411,207 $1.12 million
Jul 31, 5 PM $0.000624
+0.29%
$423,296 $1.11 million
Jul 31, 4 PM $0.000622
+0.10%
$422,204 $1.09 million
Jul 31, 3 PM $0.000622
-0.72%
$421,799 $1.08 million
Jul 31, 2 PM $0.000626
-0.02%
$424,849 $1.07 million