老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000624
-0.02%
$422,449 $1.02 million
Aug 4, 3 PM $0.000624
-0.32%
$422,547 $1.03 million
Aug 4, 2 PM $0.000626
+0.81%
$423,906 $1.1 million
Aug 4, 1 PM $0.000621
+0.32%
$420,519 $1.23 million
Aug 4, 12 PM $0.000619
+0.22%
$419,182 $1.27 million
Aug 4, 11 AM $0.000618
-0.37%
$418,263 $1.28 million
Aug 4, 10 AM $0.00062
-1.78%
$419,808 $1.28 million
Aug 4, 9 AM $0.000631
-0.42%
$427,408 $1.29 million
Aug 4, 8 AM $0.000634
-0.06%
$429,223 $1.32 million
Aug 4, 7 AM $0.000634
+0.47%
$429,485 $1.35 million
Aug 4, 6 AM $0.000631
-0.59%
$427,478 $1.4 million
Aug 4, 5 AM $0.000635
-0.28%
$430,012 $1.42 million
Aug 4, 4 AM $0.000637
+0.88%
$431,203 $1.45 million
Aug 4, 3 AM $0.000631
-0.20%
$427,458 $1.45 million
Aug 4, 2 AM $0.000633
-1.25%
$428,322 $1.47 million
Aug 4, 1 AM $0.000641
+0.70%
$433,743 $1.46 million
Aug 4, 12 AM $0.000636
+0.43%
$430,731 $1.47 million
Aug 3, 11 PM $0.000633
+0.96%
$428,877 $1.48 million
Aug 3, 10 PM $0.000627
-0.04%
$424,805 $1.49 million
Aug 3, 9 PM $0.000628
-1.21%
$424,981 $1.52 million
Aug 3, 8 PM $0.000635
+0.49%
$430,181 $1.54 million
Aug 3, 7 PM $0.000632
+0.63%
$427,962 $1.53 million
Aug 3, 6 PM $0.000628
+1.01%
$425,303 $1.53 million
Aug 3, 5 PM $0.000623
+0.18%
$421,494 $1.56 million
Aug 3, 4 PM $0.000621
-0.07%
$420,718 $1.56 million
Aug 3, 3 PM $0.000622
+0.24%
$421,000 $1.55 million
Aug 3, 2 PM $0.00062
+0.44%
$420,011 $1.46 million
Aug 3, 1 PM $0.000618
-0.27%
$418,565 $1.33 million
Aug 3, 12 PM $0.00062
+0.17%
$419,714 $1.26 million
Aug 3, 11 AM $0.000619
-0.23%
$419,007 $1.25 million
Aug 3, 10 AM $0.000621
+3.05%
$420,376 $1.26 million
Aug 3, 9 AM $0.00062
+0.01%
$419,767 $1.25 million
Aug 3, 8 AM $0.00062
-1.84%
$419,736 $1.23 million
Aug 3, 7 AM $0.000632
+0.01%
$427,626 $1.23 million
Aug 3, 6 AM $0.000632
+0.00%
$427,594 $1.2 million
Aug 3, 5 AM $0.000632
+0.15%
$427,613 $1.18 million
Aug 3, 4 AM $0.000631
-0.10%
$426,977 $1.16 million
Aug 3, 3 AM $0.000631
-0.04%
$427,420 $1.16 million
Aug 3, 2 AM $0.000632
-0.01%
$427,584 $1.16 million
Aug 3, 1 AM $0.000632
+0.20%
$427,626 $1.22 million
Aug 3, 12 AM $0.00063
-0.02%
$426,747 $1.21 million
Aug 2, 11 PM $0.00063
-0.20%
$426,820 $1.22 million
Aug 2, 10 PM $0.000632
+0.07%
$427,675 $1.21 million
Aug 2, 9 PM $0.000631
+0.10%
$427,384 $1.18 million
Aug 2, 8 PM $0.000631
-0.06%
$426,966 $1.17 million
Aug 2, 7 PM $0.000631
-0.05%
$427,841 $1.17 million
Aug 2, 6 PM $0.000631
+0.01%
$428,036 $1.19 million
Aug 2, 5 PM $0.000631
+1.27%
$427,980 $1.21 million
Aug 2, 4 PM $0.000623
+0.19%
$422,631 $1.22 million
Aug 2, 3 PM $0.000622
+0.66%
$421,841 $1.22 million