老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.000649
-0.04%
$439,491 $1.03 million
Aug 6, 4 PM $0.000649
-1.47%
$439,360 $1.05 million
Aug 6, 3 PM $0.000658
+2.04%
$445,909 $1.05 million
Aug 6, 2 PM $0.000645
-1.22%
$437,011 $1.05 million
Aug 6, 1 PM $0.000654
+0.81%
$442,751 $1.05 million
Aug 6, 12 PM $0.000649
+0.07%
$439,532 $1.06 million
Aug 6, 11 AM $0.000649
-0.15%
$439,210 $1.09 million
Aug 6, 10 AM $0.000649
-1.25%
$439,860 $1.08 million
Aug 6, 9 AM $0.000658
-5.91%
$445,412 $1.09 million
Aug 6, 8 AM $0.000699
+4.29%
$473,497 $1.07 million
Aug 6, 7 AM $0.000671
+0.74%
$454,035 $1.07 million
Aug 6, 6 AM $0.000665
-0.39%
$450,362 $1.07 million
Aug 6, 5 AM $0.000668
+2.16%
$452,144 $1.08 million
Aug 6, 4 AM $0.000654
-0.67%
$442,577 $1.07 million
Aug 6, 3 AM $0.000658
-0.64%
$445,566 $1.06 million
Aug 6, 2 AM $0.000662
+4.09%
$448,430 $1.07 million
Aug 6, 1 AM $0.000637
+0.13%
$431,143 $1.08 million
Aug 6, 12 AM $0.000636
-1.01%
$430,582 $1.08 million
Aug 5, 11 PM $0.000643
+1.32%
$434,970 $1.08 million
Aug 5, 10 PM $0.000634
-1.33%
$429,312 $1.09 million
Aug 5, 9 PM $0.000643
+1.61%
$435,086 $1.09 million
Aug 5, 8 PM $0.000633
-0.21%
$428,199 $1.08 million
Aug 5, 7 PM $0.000634
+0.11%
$429,220 $1.08 million
Aug 5, 6 PM $0.000633
+0.23%
$428,769 $1.08 million
Aug 5, 5 PM $0.000632
+0.21%
$427,804 $1.09 million
Aug 5, 4 PM $0.00063
+1.62%
$426,908 $1.1 million
Aug 5, 3 PM $0.00062
-0.21%
$420,122 $1.09 million
Aug 5, 2 PM $0.000622
+0.50%
$420,988 $1.08 million
Aug 5, 1 PM $0.000619
+0.45%
$418,887 $1.07 million
Aug 5, 12 PM $0.000616
+0.15%
$417,027 $1.07 million
Aug 5, 11 AM $0.000615
+0.13%
$416,420 $1.04 million
Aug 5, 10 AM $0.000614
-1.33%
$415,875 $1.05 million
Aug 5, 9 AM $0.000622
-0.11%
$421,496 $1.06 million
Aug 5, 8 AM $0.000623
+0.24%
$421,949 $1.06 million
Aug 5, 7 AM $0.000622
-0.41%
$420,923 $1.06 million
Aug 5, 6 AM $0.000624
-0.47%
$422,642 $1.06 million
Aug 5, 5 AM $0.000627
+0.11%
$424,653 $1.04 million
Aug 5, 4 AM $0.000626
-0.11%
$424,191 $1.04 million
Aug 5, 3 AM $0.000627
+0.24%
$424,658 $1.06 million
Aug 5, 2 AM $0.000626
+0.00%
$423,636 $1.06 million
Aug 5, 1 AM $0.000626
+0.18%
$423,643 $1.06 million
Aug 5, 12 AM $0.000624
+0.27%
$422,867 $1.07 million
Aug 4, 11 PM $0.000623
-0.22%
$421,711 $1.06 million
Aug 4, 10 PM $0.000624
+0.04%
$422,642 $1.05 million
Aug 4, 9 PM $0.000624
-0.02%
$422,453 $1.04 million
Aug 4, 8 PM $0.000624
-0.25%
$422,527 $1.05 million
Aug 4, 7 PM $0.000626
+0.02%
$423,591 $1.05 million
Aug 4, 6 PM $0.000625
+0.30%
$423,526 $1.04 million
Aug 4, 5 PM $0.000624
-0.04%
$422,258 $1.02 million
Aug 4, 4 PM $0.000624
-0.02%
$422,449 $1.02 million