老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000636
+0.62%
$430,556 $775,728
Aug 8, 5 PM $0.000632
+0.00%
$427,901 $774,669
Aug 8, 4 PM $0.000632
+0.07%
$427,920 $776,393
Aug 8, 3 PM $0.000632
-0.44%
$427,629 $790,750
Aug 8, 2 PM $0.000635
+2.82%
$429,780 $812,266
Aug 8, 1 PM $0.000618
+0.23%
$418,005 $854,478
Aug 8, 12 PM $0.000616
+0.20%
$417,028 $918,398
Aug 8, 11 AM $0.000615
+0.32%
$416,210 $985,609
Aug 8, 10 AM $0.000613
+0.22%
$414,890 $1.02 million
Aug 8, 9 AM $0.000612
-1.23%
$413,999 $1.03 million
Aug 8, 8 AM $0.000619
+0.05%
$419,148 $1.07 million
Aug 8, 7 AM $0.000619
+0.13%
$418,929 $1.09 million
Aug 8, 6 AM $0.000618
+0.80%
$418,363 $1.1 million
Aug 8, 5 AM $0.000613
+0.00%
$415,060 $1.11 million
Aug 8, 4 AM $0.000613
+0.12%
$415,070 $1.12 million
Aug 8, 3 AM $0.000613
+0.40%
$414,583 $1.12 million
Aug 8, 2 AM $0.00061
-0.10%
$412,921 $1.12 million
Aug 8, 1 AM $0.000611
-0.06%
$413,335 $1.14 million
Aug 8, 12 AM $0.000611
-0.07%
$413,585 $1.14 million
Aug 7, 11 PM $0.000612
-0.49%
$413,859 $1.13 million
Aug 7, 10 PM $0.000615
+0.09%
$415,897 $1.15 million
Aug 7, 9 PM $0.000614
-0.45%
$415,542 $1.15 million
Aug 7, 8 PM $0.000617
+0.35%
$417,412 $1.15 million
Aug 7, 7 PM $0.000615
+0.61%
$414,871 $1.14 million
Aug 7, 6 PM $0.000611
+0.30%
$412,342 $1.15 million
Aug 7, 5 PM $0.000609
-0.06%
$411,127 $1.17 million
Aug 7, 4 PM $0.000609
+0.22%
$411,356 $1.16 million
Aug 7, 3 PM $0.000609
-0.10%
$410,831 $1.16 million
Aug 7, 2 PM $0.000609
-0.61%
$411,247 $1.17 million
Aug 7, 1 PM $0.000613
-0.22%
$413,751 $1.15 million
Aug 7, 12 PM $0.000614
-0.08%
$414,682 $1.12 million
Aug 7, 11 AM $0.000615
+1.40%
$415,006 $1.06 million
Aug 7, 10 AM $0.000606
-1.22%
$409,258 $1.04 million
Aug 7, 9 AM $0.000614
-0.69%
$414,331 $1.03 million
Aug 7, 8 AM $0.000618
-2.25%
$416,599 $1.01 million
Aug 7, 7 AM $0.000632
+0.05%
$426,208 $998,107
Aug 7, 6 AM $0.000632
-0.04%
$425,999 $1.01 million
Aug 7, 5 AM $0.000633
-0.16%
$426,481 $998,544
Aug 7, 4 AM $0.000634
+0.40%
$427,171 $1.01 million
Aug 7, 3 AM $0.000632
-0.06%
$425,806 $1.01 million
Aug 7, 2 AM $0.000632
-1.25%
$426,080 $1.02 million
Aug 7, 1 AM $0.00064
-0.67%
$431,470 $1.02 million
Aug 7, 12 AM $0.000644
+1.25%
$434,375 $1.02 million
Aug 6, 11 PM $0.000637
-1.25%
$429,028 $1.02 million
Aug 6, 10 PM $0.000644
-0.19%
$434,153 $1.03 million
Aug 6, 9 PM $0.000645
-0.06%
$434,999 $1.02 million
Aug 6, 8 PM $0.000646
+0.06%
$435,252 $1.03 million
Aug 6, 7 PM $0.000646
-0.28%
$437,385 $1.04 million
Aug 6, 6 PM $0.000648
-0.13%
$438,601 $1.03 million
Aug 6, 5 PM $0.000649
-0.04%
$439,491 $1.03 million