老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00064
-0.20%
$434,005 $1.71 million
Aug 10, 6 PM $0.000641
-0.38%
$434,874 $1.72 million
Aug 10, 5 PM $0.000643
+2.94%
$436,552 $1.71 million
Aug 10, 4 PM $0.00064
-1.11%
$434,024 $1.68 million
Aug 10, 3 PM $0.000647
-0.84%
$438,883 $1.67 million
Aug 10, 2 PM $0.000652
+2.43%
$442,588 $1.63 million
Aug 10, 1 PM $0.000637
-1.13%
$432,105 $1.6 million
Aug 10, 12 PM $0.000644
+0.00%
$437,034 $1.51 million
Aug 10, 11 AM $0.000644
-0.02%
$437,052 $1.47 million
Aug 10, 10 AM $0.000644
+1.34%
$437,159 $1.47 million
Aug 10, 9 AM $0.000636
-0.02%
$431,369 $1.46 million
Aug 10, 8 AM $0.000636
+0.48%
$430,546 $1.42 million
Aug 10, 7 AM $0.000633
-1.42%
$428,502 $1.42 million
Aug 10, 6 AM $0.000642
+0.02%
$434,671 $1.41 million
Aug 10, 5 AM $0.000642
-0.82%
$434,573 $1.38 million
Aug 10, 4 AM $0.000647
-0.09%
$438,180 $1.37 million
Aug 10, 3 AM $0.000648
+1.08%
$438,586 $1.35 million
Aug 10, 2 AM $0.000641
-0.15%
$433,896 $1.32 million
Aug 10, 1 AM $0.000642
+0.43%
$434,941 $1.3 million
Aug 10, 12 AM $0.00064
+0.69%
$433,071 $1.28 million
Aug 9, 11 PM $0.000635
-0.15%
$430,121 $1.24 million
Aug 9, 10 PM $0.000636
-0.32%
$430,760 $1.21 million
Aug 9, 9 PM $0.000638
-0.04%
$432,156 $1.18 million
Aug 9, 8 PM $0.000638
+0.02%
$432,323 $1.15 million
Aug 9, 7 PM $0.000638
+0.58%
$432,128 $1.13 million
Aug 9, 6 PM $0.000635
-0.12%
$429,638 $1.12 million
Aug 9, 5 PM $0.000635
+0.34%
$430,160 $1.11 million
Aug 9, 4 PM $0.000633
+0.33%
$428,715 $1.13 million
Aug 9, 3 PM $0.000631
+0.18%
$427,288 $1.1 million
Aug 9, 2 PM $0.00063
+0.05%
$426,540 $1.07 million
Aug 9, 1 PM $0.000629
-0.42%
$425,995 $1.05 million
Aug 9, 12 PM $0.000632
+0.27%
$427,786 $1.02 million
Aug 9, 11 AM $0.00063
-0.07%
$426,616 $1 million
Aug 9, 10 AM $0.000631
+0.15%
$426,911 $993,072
Aug 9, 9 AM $0.00063
-0.10%
$426,293 $970,181
Aug 9, 8 AM $0.00063
-0.37%
$426,723 $971,345
Aug 9, 7 AM $0.000633
+0.03%
$428,302 $943,614
Aug 9, 6 AM $0.000632
+0.60%
$428,164 $910,212
Aug 9, 5 AM $0.000628
-0.31%
$425,323 $902,650
Aug 9, 4 AM $0.00063
-0.77%
$426,347 $888,260
Aug 9, 3 AM $0.000635
+0.11%
$429,636 $882,998
Aug 9, 2 AM $0.000634
-0.22%
$429,449 $873,768
Aug 9, 1 AM $0.000636
+0.06%
$430,390 $849,567
Aug 9, 12 AM $0.000635
+0.30%
$430,149 $830,554
Aug 8, 11 PM $0.000634
+0.02%
$429,135 $826,551
Aug 8, 10 PM $0.000634
-0.44%
$429,058 $820,200
Aug 8, 9 PM $0.000637
+0.14%
$430,938 $794,199
Aug 8, 8 PM $0.000636
-0.36%
$430,319 $789,904
Aug 8, 7 PM $0.000638
+0.29%
$431,786 $775,973
Aug 8, 6 PM $0.000636
+0.62%
$430,556 $775,728