老子 Historical Data

老子 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00063
-0.47%
$427,632 $874,617
Aug 12, 8 PM $0.000633
+0.51%
$429,937 $870,086
Aug 12, 7 PM $0.00063
-0.11%
$428,096 $873,814
Aug 12, 6 PM $0.000631
-0.73%
$428,568 $873,905
Aug 12, 5 PM $0.000635
+0.42%
$431,737 $885,780
Aug 12, 4 PM $0.000633
+0.29%
$429,944 $895,204
Aug 12, 3 PM $0.000631
-0.43%
$428,960 $906,131
Aug 12, 2 PM $0.000634
+0.44%
$430,800 $925,771
Aug 12, 1 PM $0.000631
-0.52%
$428,913 $927,640
Aug 12, 12 PM $0.000635
-0.35%
$431,160 $952,660
Aug 12, 11 AM $0.000637
+0.12%
$432,688 $938,011
Aug 12, 10 AM $0.000636
+0.76%
$432,189 $935,883
Aug 12, 9 AM $0.000631
+0.47%
$428,917 $914,296
Aug 12, 8 AM $0.000628
-0.46%
$426,913 $918,491
Aug 12, 7 AM $0.000631
-1.42%
$428,891 $915,476
Aug 12, 6 AM $0.00064
-0.29%
$435,091 $915,971
Aug 12, 5 AM $0.000642
+0.37%
$436,339 $918,251
Aug 12, 4 AM $0.00064
+0.36%
$434,739 $914,481
Aug 12, 3 AM $0.000638
-0.06%
$433,221 $914,105
Aug 12, 2 AM $0.000638
+0.91%
$433,471 $904,936
Aug 12, 1 AM $0.000632
-0.05%
$429,573 $895,636
Aug 12, 12 AM $0.000633
-0.76%
$429,786 $898,957
Aug 11, 11 PM $0.000637
+0.49%
$433,099 $911,963
Aug 11, 10 PM $0.000634
-0.68%
$430,968 $921,047
Aug 11, 9 PM $0.000639
+0.03%
$433,925 $920,744
Aug 11, 8 PM $0.000638
-0.01%
$433,809 $921,781
Aug 11, 7 PM $0.000638
+0.09%
$434,068 $918,366
Aug 11, 6 PM $0.000638
+0.02%
$433,682 $922,988
Aug 11, 5 PM $0.000638
+0.77%
$433,614 $932,337
Aug 11, 4 PM $0.000633
+0.76%
$430,289 $964,083
Aug 11, 3 PM $0.000628
-2.72%
$427,042 $989,195
Aug 11, 2 PM $0.000646
-0.07%
$438,976 $1.03 million
Aug 11, 1 PM $0.000646
+0.24%
$439,280 $1.05 million
Aug 11, 12 PM $0.000644
+0.49%
$437,900 $1.14 million
Aug 11, 11 AM $0.000641
-0.31%
$435,765 $1.18 million
Aug 11, 10 AM $0.000643
-0.18%
$437,117 $1.18 million
Aug 11, 9 AM $0.000644
-0.01%
$437,910 $1.22 million
Aug 11, 8 AM $0.000644
+0.49%
$437,097 $1.24 million
Aug 11, 7 AM $0.000641
+0.05%
$434,942 $1.27 million
Aug 11, 6 AM $0.000641
+0.11%
$434,734 $1.31 million
Aug 11, 5 AM $0.00064
-0.06%
$434,269 $1.33 million
Aug 11, 4 AM $0.00064
-1.59%
$434,507 $1.36 million
Aug 11, 3 AM $0.000651
+2.56%
$441,531 $1.4 million
Aug 11, 2 AM $0.000634
-0.15%
$430,514 $1.42 million
Aug 11, 1 AM $0.000635
-1.50%
$431,145 $1.46 million
Aug 11, 12 AM $0.000645
+0.03%
$437,702 $1.5 million
Aug 10, 11 PM $0.000645
+0.48%
$437,550 $1.53 million
Aug 10, 10 PM $0.000642
+0.54%
$435,465 $1.56 million
Aug 10, 9 PM $0.000638
-0.28%
$433,123 $1.63 million
Aug 10, 8 PM $0.00064
+0.08%
$434,319 $1.67 million