老子 Historical Data

老子 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000608
+0.23%
$413,456 $1 million
Aug 14, 9 PM $0.000607
+2.45%
$412,813 $1.01 million
Aug 14, 8 PM $0.000593
-2.42%
$402,951 $555,961
Aug 14, 7 PM $0.000608
-0.05%
$412,928 $1.02 million
Aug 14, 6 PM $0.000608
+0.04%
$413,136 $1.02 million
Aug 14, 5 PM $0.000607
+0.00%
$412,666 $1.02 million
Aug 14, 4 PM $0.000607
-0.26%
$412,685 $1.04 million
Aug 14, 3 PM $0.000609
+0.53%
$413,776 $1.08 million
Aug 14, 2 PM $0.000606
-0.63%
$411,894 $1.06 million
Aug 14, 1 PM $0.000609
+0.05%
$414,182 $1.04 million
Aug 14, 12 PM $0.000609
+3.51%
$413,975 $1.01 million
Aug 14, 11 AM $0.000588
-0.49%
$399,894 $563,037
Aug 14, 10 AM $0.000591
+0.28%
$401,866 $571,747
Aug 14, 9 AM $0.00059
-2.67%
$400,747 $565,367
Aug 14, 8 AM $0.000606
+0.19%
$411,249 $967,494
Aug 14, 7 AM $0.000605
-1.66%
$410,729 $944,735
Aug 14, 6 AM $0.000604
-1.96%
$409,901 $926,233
Aug 14, 5 AM $0.000616
-0.03%
$418,368 $903,930
Aug 14, 4 AM $0.000617
-0.05%
$418,502 $901,776
Aug 14, 3 AM $0.000617
-0.98%
$418,705 $898,895
Aug 14, 2 AM $0.000623
+0.93%
$422,753 $900,768
Aug 14, 1 AM $0.000617
-0.08%
$418,850 $890,747
Aug 14, 12 AM $0.000618
-0.05%
$419,177 $876,616
Aug 13, 11 PM $0.000618
+0.09%
$419,388 $872,706
Aug 13, 10 PM $0.000617
+0.33%
$419,012 $878,253
Aug 13, 9 PM $0.000615
+0.10%
$417,645 $881,415
Aug 13, 8 PM $0.000615
-0.22%
$417,237 $884,153
Aug 13, 7 PM $0.000616
+1.45%
$418,407 $877,082
Aug 13, 6 PM $0.000607
-3.28%
$412,437 $880,984
Aug 13, 5 PM $0.000628
+0.53%
$426,423 $879,391
Aug 13, 4 PM $0.000625
+0.52%
$424,407 $852,227
Aug 13, 3 PM $0.000622
-0.54%
$422,233 $804,549
Aug 13, 2 PM $0.000625
+0.74%
$424,535 $807,240
Aug 13, 1 PM $0.000621
-0.53%
$421,422 $822,964
Aug 13, 12 PM $0.000624
+0.01%
$423,676 $810,262
Aug 13, 11 AM $0.000624
-0.14%
$423,650 $842,735
Aug 13, 10 AM $0.000625
-0.29%
$424,238 $845,716
Aug 13, 9 AM $0.000626
+0.07%
$425,472 $872,106
Aug 13, 8 AM $0.000626
-0.84%
$425,038 $876,821
Aug 13, 7 AM $0.000632
-0.30%
$428,883 $869,275
Aug 13, 6 AM $0.000634
+0.90%
$430,703 $873,858
Aug 13, 5 AM $0.000629
+0.09%
$426,857 $884,375
Aug 13, 4 AM $0.000628
-0.59%
$426,456 $885,158
Aug 13, 3 AM $0.000632
+0.43%
$428,973 $885,063
Aug 13, 2 AM $0.000629
-0.76%
$427,147 $885,487
Aug 13, 1 AM $0.000634
+0.75%
$430,430 $891,418
Aug 13, 12 AM $0.000629
-0.02%
$427,226 $899,874
Aug 12, 11 PM $0.000629
-0.45%
$427,306 $899,362
Aug 12, 10 PM $0.000632
+0.38%
$429,254 $883,029
Aug 12, 9 PM $0.00063
-0.47%
$427,632 $874,617